Цена золота за 3 дня, килограмм, INR
Цена золота в INR за килограмм за 3 дня: с 12 814 152 ₹ (16 окт. 2026 г.) до 12 734 743 ₹ (18 окт. 2026 г.), изменение -0,62%. Максимум 12 814 764 ₹ (16 окт. 2026 г.), минимум 12 710 808 ₹ (16 окт. 2026 г.).
Сводка
| Начало (16 окт. 2026 г.) | 12 814 152 ₹ |
|---|---|
| Последняя (18 окт. 2026 г.) | 12 734 743 ₹ |
| Максимум (16 окт. 2026 г.) | 12 814 764 ₹ |
| Минимум (16 окт. 2026 г.) | 12 710 808 ₹ |
| Среднее | 12 738 599 ₹ |
| Изменение | -79 409,11 ₹ (-0,62%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 18 20:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 19:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 18:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 17:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 16:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 15:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 14:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 13:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 12:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 11:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 10:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 09:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 08:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 07:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 06:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 05:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 01:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 18 00:00 UTC | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ | 12 734 743 ₹ |
| Oct 17 23:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 22:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 21:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 20:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 19:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 18:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 17:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 16:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 15:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 14:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 13:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 12:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 11:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 10:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 09:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 08:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 07:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 06:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 05:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 04:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 03:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 02:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 01:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 17 00:00 UTC | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ | 12 739 604 ₹ |
| Oct 16 23:00 UTC | 12 738 020 ₹ | 12 738 020 ₹ | 12 738 020 ₹ | 12 738 020 ₹ |
| Oct 16 22:00 UTC | 12 738 020 ₹ | 12 738 020 ₹ | 12 738 020 ₹ | 12 738 020 ₹ |
| Oct 16 21:00 UTC | 12 738 020 ₹ | 12 738 020 ₹ | 12 738 020 ₹ | 12 738 020 ₹ |
| Oct 16 20:00 UTC | 12 749 332 ₹ | 12 749 638 ₹ | 12 735 573 ₹ | 12 740 159 ₹ |
| Oct 16 19:00 UTC | 12 723 649 ₹ | 12 758 810 ₹ | 12 719 368 ₹ | 12 748 109 ₹ |
| Oct 16 18:00 UTC | 12 733 740 ₹ | 12 739 855 ₹ | 12 710 808 ₹ | 12 718 452 ₹ |
| Oct 16 17:00 UTC | 12 727 929 ₹ | 12 741 383 ₹ | 12 713 866 ₹ | 12 732 821 ₹ |
| Oct 16 16:00 UTC | 12 750 556 ₹ | 12 750 556 ₹ | 12 719 981 ₹ | 12 723 955 ₹ |
| Oct 16 15:00 UTC | 12 797 030 ₹ | 12 802 534 ₹ | 12 754 530 ₹ | 12 756 976 ₹ |
| Oct 16 14:00 UTC | 12 814 152 ₹ | 12 814 764 ₹ | 12 804 368 ₹ | 12 804 980 ₹ |