Цена золота за 3 дня, килограмм, THB
Цена золота в THB за килограмм за 3 дня: с 4 517 432 ฿ (16 окт. 2026 г.) до 4 488 270 ฿ (19 окт. 2026 г.), изменение -0,65%. Максимум 4 517 432 ฿ (16 окт. 2026 г.), минимум 4 475 966 ฿ (18 окт. 2026 г.).
Сводка
| Начало (16 окт. 2026 г.) | 4 517 432 ฿ |
|---|---|
| Последняя (19 окт. 2026 г.) | 4 488 270 ฿ |
| Максимум (16 окт. 2026 г.) | 4 517 432 ฿ |
| Минимум (18 окт. 2026 г.) | 4 475 966 ฿ |
| Среднее | 4 481 842 ฿ |
| Изменение | -29 162,31 ฿ (-0,65%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 19 06:00 UTC | 4 497 188 ฿ | 4 497 295 ฿ | 4 484 186 ฿ | 4 488 270 ฿ |
| Oct 19 05:00 UTC | 4 496 221 ฿ | 4 498 799 ฿ | 4 486 443 ฿ | 4 498 262 ฿ |
| Oct 19 04:00 UTC | 4 493 212 ฿ | 4 496 973 ฿ | 4 487 088 ฿ | 4 496 973 ฿ |
| Oct 19 03:00 UTC | 4 488 592 ฿ | 4 493 964 ฿ | 4 486 335 ฿ | 4 493 427 ฿ |
| Oct 19 02:00 UTC | 4 486 228 ฿ | 4 496 328 ฿ | 4 480 963 ฿ | 4 487 195 ฿ |
| Oct 19 01:00 UTC | 4 484 402 ฿ | 4 488 055 ฿ | 4 477 740 ฿ | 4 488 055 ฿ |
| Oct 19 00:00 UTC | 4 496 113 ฿ | 4 500 196 ฿ | 4 484 616 ฿ | 4 485 261 ฿ |
| Oct 18 23:00 UTC | 4 488 649 ฿ | 4 498 430 ฿ | 4 488 327 ฿ | 4 496 066 ฿ |
| Oct 18 22:00 UTC | 4 477 794 ฿ | 4 491 229 ฿ | 4 475 966 ฿ | 4 489 509 ฿ |
| Oct 18 21:00 UTC | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ |
| Oct 18 20:00 UTC | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ |
| Oct 18 19:00 UTC | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ |
| Oct 18 18:00 UTC | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ |
| Oct 18 17:00 UTC | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ |
| Oct 18 16:00 UTC | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ |
| Oct 18 15:00 UTC | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ |
| Oct 18 14:00 UTC | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ |
| Oct 18 13:00 UTC | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ |
| Oct 18 12:00 UTC | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ |
| Oct 18 11:00 UTC | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ |
| Oct 18 10:00 UTC | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ |
| Oct 18 09:00 UTC | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ |
| Oct 18 08:00 UTC | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ |
| Oct 18 07:00 UTC | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ |
| Oct 18 06:00 UTC | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ |
| Oct 18 05:00 UTC | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ |
| Oct 18 01:00 UTC | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ |
| Oct 18 00:00 UTC | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ | 4 477 794 ฿ |
| Oct 17 23:00 UTC | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ |
| Oct 17 22:00 UTC | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ |
| Oct 17 21:00 UTC | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ |
| Oct 17 20:00 UTC | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ |
| Oct 17 19:00 UTC | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ |
| Oct 17 18:00 UTC | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ |
| Oct 17 17:00 UTC | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ |
| Oct 17 16:00 UTC | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ |
| Oct 17 15:00 UTC | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ |
| Oct 17 14:00 UTC | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ |
| Oct 17 13:00 UTC | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ |
| Oct 17 12:00 UTC | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ |
| Oct 17 11:00 UTC | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ |
| Oct 17 10:00 UTC | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ |
| Oct 17 09:00 UTC | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ |
| Oct 17 08:00 UTC | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ |
| Oct 17 07:00 UTC | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ |
| Oct 17 06:00 UTC | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ |
| Oct 17 05:00 UTC | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ |
| Oct 17 04:00 UTC | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ |
| Oct 17 03:00 UTC | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ |
| Oct 17 02:00 UTC | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ |
| Oct 17 01:00 UTC | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ |
| Oct 17 00:00 UTC | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ | 4 477 776 ฿ |
| Oct 16 23:00 UTC | 4 490 593 ฿ | 4 490 593 ฿ | 4 490 593 ฿ | 4 490 593 ฿ |
| Oct 16 22:00 UTC | 4 490 593 ฿ | 4 490 593 ฿ | 4 490 593 ฿ | 4 490 593 ฿ |
| Oct 16 21:00 UTC | 4 490 593 ฿ | 4 490 593 ฿ | 4 490 593 ฿ | 4 490 593 ฿ |
| Oct 16 20:00 UTC | 4 494 581 ฿ | 4 494 688 ฿ | 4 489 730 ฿ | 4 491 347 ฿ |
| Oct 16 19:00 UTC | 4 484 556 ฿ | 4 497 922 ฿ | 4 484 018 ฿ | 4 494 257 ฿ |
| Oct 16 18:00 UTC | 4 489 084 ฿ | 4 491 240 ฿ | 4 481 754 ฿ | 4 483 263 ฿ |
| Oct 16 17:00 UTC | 4 485 742 ฿ | 4 493 287 ฿ | 4 482 078 ฿ | 4 488 760 ฿ |
| Oct 16 16:00 UTC | 4 495 012 ฿ | 4 495 012 ฿ | 4 484 233 ฿ | 4 486 173 ฿ |
| Oct 16 15:00 UTC | 4 511 396 ฿ | 4 513 336 ฿ | 4 497 275 ฿ | 4 497 275 ฿ |
| Oct 16 14:00 UTC | 4 517 432 ฿ | 4 517 432 ฿ | 4 513 659 ฿ | 4 514 090 ฿ |