Guldpris 3 dagar per kilogram i THB
Guldpris i THB per kilogram över 3 dagar: från 4 517 432 THB (16 okt. 2026) till 4 475 806 THB (19 okt. 2026), en förändring på −0,92%. Högsta 4 517 432 THB den 16 okt. 2026, lägsta 4 470 541 THB den 19 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 4 517 432 THB |
|---|---|
| Senaste (19 okt. 2026) | 4 475 806 THB |
| Högsta (16 okt. 2026) | 4 517 432 THB |
| Lägsta (19 okt. 2026) | 4 470 541 THB |
| Genomsnitt | 4 482 120 THB |
| Förändring | −41 626,24 THB (−0,92%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 19 12:00 UTC | 4 473 334 THB | 4 480 748 THB | 4 470 541 THB | 4 475 806 THB |
| Oct 19 11:00 UTC | 4 481 393 THB | 4 489 129 THB | 4 475 591 THB | 4 475 591 THB |
| Oct 19 10:00 UTC | 4 478 277 THB | 4 481 608 THB | 4 474 302 THB | 4 480 152 THB |
| Oct 19 09:00 UTC | 4 481 715 THB | 4 484 509 THB | 4 479 459 THB | 4 479 781 THB |
| Oct 19 08:00 UTC | 4 486 335 THB | 4 491 171 THB | 4 482 360 THB | 4 482 360 THB |
| Oct 19 07:00 UTC | 4 502 130 THB | 4 502 238 THB | 4 488 484 THB | 4 488 484 THB |
| Oct 19 06:00 UTC | 4 497 188 THB | 4 497 617 THB | 4 484 186 THB | 4 496 221 THB |
| Oct 19 05:00 UTC | 4 496 221 THB | 4 498 262 THB | 4 486 443 THB | 4 498 262 THB |
| Oct 19 04:00 UTC | 4 493 212 THB | 4 496 973 THB | 4 487 088 THB | 4 496 973 THB |
| Oct 19 03:00 UTC | 4 488 592 THB | 4 494 394 THB | 4 486 443 THB | 4 493 427 THB |
| Oct 19 02:00 UTC | 4 486 228 THB | 4 496 435 THB | 4 482 145 THB | 4 487 195 THB |
| Oct 19 01:00 UTC | 4 486 013 THB | 4 488 055 THB | 4 477 740 THB | 4 488 055 THB |
| Oct 19 00:00 UTC | 4 497 725 THB | 4 500 196 THB | 4 484 939 THB | 4 485 261 THB |
| Oct 18 23:00 UTC | 4 488 649 THB | 4 499 075 THB | 4 488 649 THB | 4 496 066 THB |
| Oct 18 22:00 UTC | 4 477 794 THB | 4 491 229 THB | 4 477 041 THB | 4 489 509 THB |
| Oct 18 21:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 20:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 19:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 18:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 17:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 16:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 15:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 14:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 13:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 12:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 11:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 10:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 09:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 08:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 07:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 06:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 05:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 01:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 00:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 17 23:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 22:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 21:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 20:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 19:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 18:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 17:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 16:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 15:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 14:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 13:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 12:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 11:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 10:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 09:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 08:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 07:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 06:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 05:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 04:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 03:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 02:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 01:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 00:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 16 23:00 UTC | 4 490 593 THB | 4 490 593 THB | 4 490 593 THB | 4 490 593 THB |
| Oct 16 22:00 UTC | 4 490 593 THB | 4 490 593 THB | 4 490 593 THB | 4 490 593 THB |
| Oct 16 21:00 UTC | 4 490 593 THB | 4 490 593 THB | 4 490 593 THB | 4 490 593 THB |
| Oct 16 20:00 UTC | 4 493 611 THB | 4 494 796 THB | 4 488 976 THB | 4 488 976 THB |
| Oct 16 19:00 UTC | 4 485 419 THB | 4 497 922 THB | 4 484 664 THB | 4 494 150 THB |
| Oct 16 18:00 UTC | 4 489 191 THB | 4 491 132 THB | 4 482 078 THB | 4 483 694 THB |
| Oct 16 17:00 UTC | 4 485 311 THB | 4 493 287 THB | 4 482 078 THB | 4 488 652 THB |
| Oct 16 16:00 UTC | 4 494 365 THB | 4 494 581 THB | 4 483 694 THB | 4 485 634 THB |
| Oct 16 15:00 UTC | 4 512 582 THB | 4 513 336 THB | 4 496 305 THB | 4 496 305 THB |
| Oct 16 14:00 UTC | 4 517 432 THB | 4 517 432 THB | 4 513 013 THB | 4 513 875 THB |