Cena złota – 3 dni, za kilogram w THB
Cena złota w THB za kilogram – 3 dni: od 4 517 432 THB (16 paź 2026) do 4 488 592 THB (19 paź 2026), zmiana o -0,64%. Maksimum 4 517 432 THB (16 paź 2026), minimum 4 477 740 THB (19 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 4 517 432 THB |
|---|---|
| Ostatnia (19 paź 2026) | 4 488 592 THB |
| Maksimum (16 paź 2026) | 4 517 432 THB |
| Minimum (19 paź 2026) | 4 477 740 THB |
| Średnia | 4 481 104 THB |
| Zmiana | -28 840,18 THB (-0,64%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 19 02:00 UTC | 4 483 757 THB | 4 496 435 THB | 4 483 757 THB | 4 488 592 THB |
| Oct 19 01:00 UTC | 4 484 402 THB | 4 488 055 THB | 4 477 740 THB | 4 488 055 THB |
| Oct 19 00:00 UTC | 4 496 113 THB | 4 500 089 THB | 4 484 616 THB | 4 485 261 THB |
| Oct 18 23:00 UTC | 4 490 799 THB | 4 498 860 THB | 4 488 327 THB | 4 495 850 THB |
| Oct 18 22:00 UTC | 4 477 794 THB | 4 491 229 THB | 4 477 794 THB | 4 489 617 THB |
| Oct 18 21:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 20:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 19:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 18:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 17:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 16:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 15:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 14:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 13:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 12:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 11:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 10:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 09:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 08:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 07:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 06:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 05:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 01:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 00:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 17 23:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 22:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 21:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 20:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 19:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 18:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 17:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 16:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 15:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 14:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 13:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 12:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 11:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 10:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 09:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 08:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 07:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 06:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 05:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 04:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 03:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 02:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 01:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 17 00:00 UTC | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB | 4 477 776 THB |
| Oct 16 23:00 UTC | 4 490 593 THB | 4 490 593 THB | 4 490 593 THB | 4 490 593 THB |
| Oct 16 22:00 UTC | 4 490 593 THB | 4 490 593 THB | 4 490 593 THB | 4 490 593 THB |
| Oct 16 21:00 UTC | 4 490 593 THB | 4 490 593 THB | 4 490 593 THB | 4 490 593 THB |
| Oct 16 20:00 UTC | 4 493 611 THB | 4 494 796 THB | 4 488 976 THB | 4 488 976 THB |
| Oct 16 19:00 UTC | 4 485 526 THB | 4 497 383 THB | 4 484 664 THB | 4 494 150 THB |
| Oct 16 18:00 UTC | 4 489 084 THB | 4 491 240 THB | 4 481 754 THB | 4 483 694 THB |
| Oct 16 17:00 UTC | 4 487 035 THB | 4 493 287 THB | 4 482 078 THB | 4 488 652 THB |
| Oct 16 16:00 UTC | 4 493 503 THB | 4 494 796 THB | 4 483 694 THB | 4 485 634 THB |
| Oct 16 15:00 UTC | 4 512 582 THB | 4 513 336 THB | 4 496 305 THB | 4 496 305 THB |
| Oct 16 14:00 UTC | 4 517 432 THB | 4 517 432 THB | 4 513 121 THB | 4 514 198 THB |