GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.146,10 $ -0,92% Zîv 57,38 $ -0,15% Platîn 1.648,00 $ -0,18% Palladyûm 1.144,00 $ -0,52% Zêr/Zîv72,25 BTC81.964 $+1,07%

Bihayê zêr – 3 roj ji bo her kîlogram bi THB

Bihayê zêr bi THB ji bo her kîlogram di 3 roj de: ji 4.485.957 THB (16ê cota 2026an) bo 4.454.854 THB (19ê cota 2026an), guherîn -0,69%. Herî bilind 4.501.056 THB (19ê cota 2026an), herî nizm 4.446.150 THB (19ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi THB

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)4.485.957 THB
Dawî (19ê cota 2026an)4.454.854 THB
Herî bilind (19ê cota 2026an)4.501.056 THB
Herî nizm (19ê cota 2026an)4.446.150 THB
Navîn4.479.679 THB
Guherîn-31.103,82 THB (-0,69%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 17:00 UTC 4.448.944 THB4.454.854 THB4.446.150 THB4.454.854 THB
Oct 19 16:00 UTC 4.451.523 THB4.454.316 THB4.447.655 THB4.450.448 THB
Oct 19 15:00 UTC 4.456.250 THB4.458.936 THB4.450.663 THB4.451.523 THB
Oct 19 14:00 UTC 4.463.449 THB4.463.449 THB4.453.350 THB4.456.036 THB
Oct 19 13:00 UTC 4.473.442 THB4.477.418 THB4.456.036 THB4.465.061 THB
Oct 19 12:00 UTC 4.470.756 THB4.478.492 THB4.470.648 THB4.471.615 THB
Oct 19 11:00 UTC 4.480.152 THB4.488.162 THB4.475.591 THB4.475.591 THB
Oct 19 10:00 UTC 4.478.277 THB4.482.360 THB4.474.839 THB4.482.360 THB
Oct 19 09:00 UTC 4.483.004 THB4.483.864 THB4.479.566 THB4.479.781 THB
Oct 19 08:00 UTC 4.486.873 THB4.491.708 THB4.483.112 THB4.484.186 THB
Oct 19 07:00 UTC 4.497.940 THB4.501.056 THB4.489.022 THB4.489.022 THB
Oct 19 06:00 UTC 4.497.188 THB4.497.295 THB4.484.186 THB4.493.749 THB
Oct 19 05:00 UTC 4.496.006 THB4.498.155 THB4.486.765 THB4.497.188 THB
Oct 19 04:00 UTC 4.492.460 THB4.496.973 THB4.486.658 THB4.496.973 THB
Oct 19 03:00 UTC 4.488.270 THB4.494.394 THB4.486.335 THB4.493.427 THB
Oct 19 02:00 UTC 4.483.757 THB4.496.435 THB4.483.004 THB4.487.302 THB
Oct 19 01:00 UTC 4.486.013 THB4.488.055 THB4.477.955 THB4.488.055 THB
Oct 19 00:00 UTC 4.497.725 THB4.500.089 THB4.484.724 THB4.485.261 THB
Oct 18 23:00 UTC 4.490.799 THB4.499.075 THB4.488.327 THB4.497.785 THB
Oct 18 22:00 UTC 4.477.794 THB4.491.229 THB4.475.966 THB4.489.617 THB
Oct 18 21:00 UTC 4.477.794 THB4.477.794 THB4.477.794 THB4.477.794 THB
Oct 18 20:00 UTC 4.477.794 THB4.477.794 THB4.477.794 THB4.477.794 THB
Oct 18 19:00 UTC 4.477.794 THB4.477.794 THB4.477.794 THB4.477.794 THB
Oct 18 18:00 UTC 4.477.794 THB4.477.794 THB4.477.794 THB4.477.794 THB
Oct 18 17:00 UTC 4.477.794 THB4.477.794 THB4.477.794 THB4.477.794 THB
Oct 18 16:00 UTC 4.477.794 THB4.477.794 THB4.477.794 THB4.477.794 THB
Oct 18 15:00 UTC 4.477.794 THB4.477.794 THB4.477.794 THB4.477.794 THB
Oct 18 14:00 UTC 4.477.794 THB4.477.794 THB4.477.794 THB4.477.794 THB
Oct 18 13:00 UTC 4.477.794 THB4.477.794 THB4.477.794 THB4.477.794 THB
Oct 18 12:00 UTC 4.477.794 THB4.477.794 THB4.477.794 THB4.477.794 THB
Oct 18 11:00 UTC 4.477.794 THB4.477.794 THB4.477.794 THB4.477.794 THB
Oct 18 10:00 UTC 4.477.794 THB4.477.794 THB4.477.794 THB4.477.794 THB
Oct 18 09:00 UTC 4.477.794 THB4.477.794 THB4.477.794 THB4.477.794 THB
Oct 18 08:00 UTC 4.477.794 THB4.477.794 THB4.477.794 THB4.477.794 THB
Oct 18 07:00 UTC 4.477.794 THB4.477.794 THB4.477.794 THB4.477.794 THB
Oct 18 06:00 UTC 4.477.794 THB4.477.794 THB4.477.794 THB4.477.794 THB
Oct 18 05:00 UTC 4.477.794 THB4.477.794 THB4.477.794 THB4.477.794 THB
Oct 18 01:00 UTC 4.477.794 THB4.477.794 THB4.477.794 THB4.477.794 THB
Oct 18 00:00 UTC 4.477.794 THB4.477.794 THB4.477.794 THB4.477.794 THB
Oct 17 23:00 UTC 4.477.776 THB4.477.776 THB4.477.776 THB4.477.776 THB
Oct 17 22:00 UTC 4.477.776 THB4.477.776 THB4.477.776 THB4.477.776 THB
Oct 17 21:00 UTC 4.477.776 THB4.477.776 THB4.477.776 THB4.477.776 THB
Oct 17 20:00 UTC 4.477.776 THB4.477.776 THB4.477.776 THB4.477.776 THB
Oct 17 19:00 UTC 4.477.776 THB4.477.776 THB4.477.776 THB4.477.776 THB
Oct 17 18:00 UTC 4.477.776 THB4.477.776 THB4.477.776 THB4.477.776 THB
Oct 17 17:00 UTC 4.477.776 THB4.477.776 THB4.477.776 THB4.477.776 THB
Oct 17 16:00 UTC 4.477.776 THB4.477.776 THB4.477.776 THB4.477.776 THB
Oct 17 15:00 UTC 4.477.776 THB4.477.776 THB4.477.776 THB4.477.776 THB
Oct 17 14:00 UTC 4.477.776 THB4.477.776 THB4.477.776 THB4.477.776 THB
Oct 17 13:00 UTC 4.477.776 THB4.477.776 THB4.477.776 THB4.477.776 THB
Oct 17 12:00 UTC 4.477.776 THB4.477.776 THB4.477.776 THB4.477.776 THB
Oct 17 11:00 UTC 4.477.776 THB4.477.776 THB4.477.776 THB4.477.776 THB
Oct 17 10:00 UTC 4.477.776 THB4.477.776 THB4.477.776 THB4.477.776 THB
Oct 17 09:00 UTC 4.477.776 THB4.477.776 THB4.477.776 THB4.477.776 THB
Oct 17 08:00 UTC 4.477.776 THB4.477.776 THB4.477.776 THB4.477.776 THB
Oct 17 07:00 UTC 4.477.776 THB4.477.776 THB4.477.776 THB4.477.776 THB
Oct 17 06:00 UTC 4.477.776 THB4.477.776 THB4.477.776 THB4.477.776 THB
Oct 17 05:00 UTC 4.477.776 THB4.477.776 THB4.477.776 THB4.477.776 THB
Oct 17 04:00 UTC 4.477.776 THB4.477.776 THB4.477.776 THB4.477.776 THB
Oct 17 03:00 UTC 4.477.776 THB4.477.776 THB4.477.776 THB4.477.776 THB
Oct 17 02:00 UTC 4.477.776 THB4.477.776 THB4.477.776 THB4.477.776 THB
Oct 17 01:00 UTC 4.477.776 THB4.477.776 THB4.477.776 THB4.477.776 THB
Oct 17 00:00 UTC 4.477.776 THB4.477.776 THB4.477.776 THB4.477.776 THB
Oct 16 23:00 UTC 4.490.593 THB4.490.593 THB4.490.593 THB4.490.593 THB
Oct 16 22:00 UTC 4.490.593 THB4.490.593 THB4.490.593 THB4.490.593 THB
Oct 16 21:00 UTC 4.490.593 THB4.490.593 THB4.490.593 THB4.490.593 THB
Oct 16 20:00 UTC 4.493.611 THB4.494.473 THB4.488.976 THB4.488.976 THB
Oct 16 19:00 UTC 4.485.526 THB4.497.922 THB4.484.018 THB4.494.581 THB
Oct 16 18:00 UTC 4.489.084 THB4.491.994 THB4.481.754 THB4.483.263 THB
Oct 16 17:00 UTC 4.485.957 THB4.491.455 THB4.484.556 THB4.488.760 THB

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT