Bihayê zêr – 3 roj ji bo her gram bi THB

Bihayê zêr bi THB ji bo her gram di 3 roj de: ji 4.517,43 THB (16ê cota 2026an) bo 4.462,37 THB (19ê cota 2026an), guherîn -1,22%. Herî bilind 4.517,43 THB (16ê cota 2026an), herî nizm 4.456,04 THB (19ê cota 2026an).

Bihayê zêr – 3 roj ji bo her gram bi THB

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	4.517,43 THB
Dawî (19ê cota 2026an)	4.462,37 THB
Herî bilind (16ê cota 2026an)	4.517,43 THB
Herî nizm (19ê cota 2026an)	4.456,04 THB
Navîn	4.481,90 THB
Guherîn	-55,06 THB (-1,22%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 19 13:00 UTC	4.472,05 THB	4.477,42 THB	4.456,04 THB	4.462,37 THB
Oct 19 12:00 UTC	4.473,33 THB	4.481,07 THB	4.471,19 THB	4.473,44 THB
Oct 19 11:00 UTC	4.483,65 THB	4.488,05 THB	4.477,31 THB	4.477,31 THB
Oct 19 10:00 UTC	4.478,28 THB	4.482,36 THB	4.474,30 THB	4.480,15 THB
Oct 19 09:00 UTC	4.483,00 THB	4.484,08 THB	4.479,57 THB	4.479,78 THB
Oct 19 08:00 UTC	4.485,05 THB	4.491,17 THB	4.481,61 THB	4.483,54 THB
Oct 19 07:00 UTC	4.497,62 THB	4.502,24 THB	4.488,48 THB	4.488,48 THB
Oct 19 06:00 UTC	4.497,19 THB	4.497,62 THB	4.484,19 THB	4.492,89 THB
Oct 19 05:00 UTC	4.495,90 THB	4.498,15 THB	4.487,73 THB	4.497,19 THB
Oct 19 04:00 UTC	4.493,21 THB	4.496,65 THB	4.486,44 THB	4.495,25 THB
Oct 19 03:00 UTC	4.488,48 THB	4.493,10 THB	4.486,77 THB	4.493,10 THB
Oct 19 02:00 UTC	4.486,23 THB	4.496,44 THB	4.483,00 THB	4.489,77 THB
Oct 19 01:00 UTC	4.486,34 THB	4.488,05 THB	4.478,49 THB	4.488,05 THB
Oct 19 00:00 UTC	4.496,11 THB	4.500,20 THB	4.484,62 THB	4.484,62 THB
Oct 18 23:00 UTC	4.490,80 THB	4.499,07 THB	4.488,33 THB	4.496,07 THB
Oct 18 22:00 UTC	4.477,79 THB	4.491,01 THB	4.477,04 THB	4.489,62 THB
Oct 18 21:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 20:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 19:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 18:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 17:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 16:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 15:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 14:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 13:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 12:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 11:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 10:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 09:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 08:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 07:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 06:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 05:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 01:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 00:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 17 23:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 22:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 21:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 20:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 19:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 18:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 17:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 16:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 15:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 14:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 13:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 12:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 11:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 10:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 09:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 08:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 07:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 06:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 05:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 04:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 03:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 02:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 01:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 00:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 16 23:00 UTC	4.490,59 THB	4.490,59 THB	4.490,59 THB	4.490,59 THB
Oct 16 22:00 UTC	4.490,59 THB	4.490,59 THB	4.490,59 THB	4.490,59 THB
Oct 16 21:00 UTC	4.490,59 THB	4.490,59 THB	4.490,59 THB	4.490,59 THB
Oct 16 20:00 UTC	4.494,58 THB	4.494,80 THB	4.488,98 THB	4.488,98 THB
Oct 16 19:00 UTC	4.484,56 THB	4.497,17 THB	4.484,56 THB	4.494,15 THB
Oct 16 18:00 UTC	4.489,08 THB	4.491,99 THB	4.481,00 THB	4.483,26 THB
Oct 16 17:00 UTC	4.485,31 THB	4.491,45 THB	4.483,16 THB	4.488,76 THB
Oct 16 16:00 UTC	4.493,50 THB	4.494,58 THB	4.483,69 THB	4.485,63 THB
Oct 16 15:00 UTC	4.511,61 THB	4.511,93 THB	4.497,28 THB	4.497,28 THB
Oct 16 14:00 UTC	4.517,43 THB	4.517,43 THB	4.513,01 THB	4.513,88 THB

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT