Prețul aurului pe 3 zile pe gram în THB

Prețul aurului în THB pe gram pe 3 zile: de la 4.517,43 THB (16 oct. 2026) la 4.480,96 THB (19 oct. 2026), o variație de -0,81%. Maxim 4.517,43 THB la 16 oct. 2026, minim 4.475,97 THB la 18 oct. 2026.

Prețul aurului pe 3 zile pe gram în THB

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	4.517,43 THB
Ultimul (19 oct. 2026)	4.480,96 THB
Maxim (16 oct. 2026)	4.517,43 THB
Minim (18 oct. 2026)	4.475,97 THB
Medie	4.481,11 THB
Variație	-36,47 THB (-0,81%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 19 02:00 UTC	4.486,23 THB	4.496,33 THB	4.480,96 THB	4.480,96 THB
Oct 19 01:00 UTC	4.486,01 THB	4.487,84 THB	4.477,74 THB	4.487,30 THB
Oct 19 00:00 UTC	4.496,11 THB	4.499,34 THB	4.484,72 THB	4.485,26 THB
Oct 18 23:00 UTC	4.488,65 THB	4.499,50 THB	4.488,33 THB	4.496,07 THB
Oct 18 22:00 UTC	4.475,97 THB	4.491,23 THB	4.475,97 THB	4.489,40 THB
Oct 18 21:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 20:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 19:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 18:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 17:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 16:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 15:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 14:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 13:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 12:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 11:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 10:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 09:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 08:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 07:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 06:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 05:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 01:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 18 00:00 UTC	4.477,79 THB	4.477,79 THB	4.477,79 THB	4.477,79 THB
Oct 17 23:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 22:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 21:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 20:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 19:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 18:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 17:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 16:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 15:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 14:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 13:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 12:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 11:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 10:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 09:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 08:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 07:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 06:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 05:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 04:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 03:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 02:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 01:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 17 00:00 UTC	4.477,78 THB	4.477,78 THB	4.477,78 THB	4.477,78 THB
Oct 16 23:00 UTC	4.490,59 THB	4.490,59 THB	4.490,59 THB	4.490,59 THB
Oct 16 22:00 UTC	4.490,59 THB	4.490,59 THB	4.490,59 THB	4.490,59 THB
Oct 16 21:00 UTC	4.490,59 THB	4.490,59 THB	4.490,59 THB	4.490,59 THB
Oct 16 20:00 UTC	4.493,61 THB	4.494,69 THB	4.489,73 THB	4.491,02 THB
Oct 16 19:00 UTC	4.484,56 THB	4.497,38 THB	4.484,56 THB	4.494,26 THB
Oct 16 18:00 UTC	4.489,08 THB	4.492,32 THB	4.481,75 THB	4.483,26 THB
Oct 16 17:00 UTC	4.487,04 THB	4.491,78 THB	4.482,08 THB	4.488,11 THB
Oct 16 16:00 UTC	4.493,50 THB	4.494,58 THB	4.484,23 THB	4.485,63 THB
Oct 16 15:00 UTC	4.512,58 THB	4.513,34 THB	4.496,31 THB	4.496,31 THB
Oct 16 14:00 UTC	4.517,43 THB	4.517,43 THB	4.513,12 THB	4.514,20 THB

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT