Prețul aurului pe 1 zi pe gram în THB
Prețul aurului în THB pe gram pe 1 zi: de la 4.477,79 THB (18 oct. 2026) la 4.479,57 THB (19 oct. 2026), o variație de +0,04%. Maxim 4.502,24 THB la 19 oct. 2026, minim 4.475,97 THB la 18 oct. 2026.
Rezumat
| Început (18 oct. 2026) | 4.477,79 THB |
|---|---|
| Ultimul (19 oct. 2026) | 4.479,57 THB |
| Maxim (19 oct. 2026) | 4.502,24 THB |
| Minim (18 oct. 2026) | 4.475,97 THB |
| Medie | 4.483,80 THB |
| Variație | +1,77 THB (+0,04%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 19 10:00 UTC | 4.478,71 THB | 4.479,57 THB | 4.478,28 THB | 4.479,57 THB |
| Oct 19 09:00 UTC | 4.483,00 THB | 4.484,51 THB | 4.479,24 THB | 4.479,78 THB |
| Oct 19 08:00 UTC | 4.486,87 THB | 4.491,71 THB | 4.481,61 THB | 4.482,36 THB |
| Oct 19 07:00 UTC | 4.497,62 THB | 4.502,24 THB | 4.488,48 THB | 4.488,48 THB |
| Oct 19 06:00 UTC | 4.497,30 THB | 4.497,62 THB | 4.484,19 THB | 4.496,22 THB |
| Oct 19 05:00 UTC | 4.495,90 THB | 4.498,80 THB | 4.486,44 THB | 4.498,26 THB |
| Oct 19 04:00 UTC | 4.493,21 THB | 4.496,97 THB | 4.486,44 THB | 4.496,97 THB |
| Oct 19 03:00 UTC | 4.488,27 THB | 4.494,39 THB | 4.486,34 THB | 4.493,43 THB |
| Oct 19 02:00 UTC | 4.483,76 THB | 4.496,44 THB | 4.480,96 THB | 4.489,77 THB |
| Oct 19 01:00 UTC | 4.484,40 THB | 4.488,05 THB | 4.477,74 THB | 4.487,30 THB |
| Oct 19 00:00 UTC | 4.496,11 THB | 4.500,20 THB | 4.484,62 THB | 4.484,62 THB |
| Oct 18 23:00 UTC | 4.488,65 THB | 4.499,50 THB | 4.488,33 THB | 4.497,79 THB |
| Oct 18 22:00 UTC | 4.477,79 THB | 4.491,23 THB | 4.475,97 THB | 4.489,62 THB |
| Oct 18 21:00 UTC | 4.477,79 THB | 4.477,79 THB | 4.477,79 THB | 4.477,79 THB |
| Oct 18 20:00 UTC | 4.477,79 THB | 4.477,79 THB | 4.477,79 THB | 4.477,79 THB |
| Oct 18 19:00 UTC | 4.477,79 THB | 4.477,79 THB | 4.477,79 THB | 4.477,79 THB |
| Oct 18 18:00 UTC | 4.477,79 THB | 4.477,79 THB | 4.477,79 THB | 4.477,79 THB |
| Oct 18 17:00 UTC | 4.477,79 THB | 4.477,79 THB | 4.477,79 THB | 4.477,79 THB |
| Oct 18 16:00 UTC | 4.477,79 THB | 4.477,79 THB | 4.477,79 THB | 4.477,79 THB |
| Oct 18 15:00 UTC | 4.477,79 THB | 4.477,79 THB | 4.477,79 THB | 4.477,79 THB |
| Oct 18 14:00 UTC | 4.477,79 THB | 4.477,79 THB | 4.477,79 THB | 4.477,79 THB |
| Oct 18 13:00 UTC | 4.477,79 THB | 4.477,79 THB | 4.477,79 THB | 4.477,79 THB |
| Oct 18 12:00 UTC | 4.477,79 THB | 4.477,79 THB | 4.477,79 THB | 4.477,79 THB |
| Oct 18 11:00 UTC | 4.477,79 THB | 4.477,79 THB | 4.477,79 THB | 4.477,79 THB |
| Oct 18 10:00 UTC | 4.477,79 THB | 4.477,79 THB | 4.477,79 THB | 4.477,79 THB |