Guldpris 1 dag per gram i THB
Guldpris i THB per gram över 1 dag: från 4 477,79 THB (18 okt. 2026) till 4 471,62 THB (19 okt. 2026), en förändring på −0,14%. Högsta 4 502,24 THB den 19 okt. 2026, lägsta 4 470,22 THB den 19 okt. 2026.
Sammanfattning
| Start (18 okt. 2026) | 4 477,79 THB |
|---|---|
| Senaste (19 okt. 2026) | 4 471,62 THB |
| Högsta (19 okt. 2026) | 4 502,24 THB |
| Lägsta (19 okt. 2026) | 4 470,22 THB |
| Genomsnitt | 4 483,86 THB |
| Förändring | −6,18 THB (−0,14%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 19 13:00 UTC | 4 472,05 THB | 4 477,42 THB | 4 470,22 THB | 4 471,62 THB |
| Oct 19 12:00 UTC | 4 474,09 THB | 4 481,07 THB | 4 470,54 THB | 4 471,62 THB |
| Oct 19 11:00 UTC | 4 480,15 THB | 4 489,13 THB | 4 475,59 THB | 4 475,59 THB |
| Oct 19 10:00 UTC | 4 478,71 THB | 4 482,36 THB | 4 474,10 THB | 4 480,15 THB |
| Oct 19 09:00 UTC | 4 483,00 THB | 4 484,51 THB | 4 479,24 THB | 4 479,78 THB |
| Oct 19 08:00 UTC | 4 486,87 THB | 4 491,71 THB | 4 481,61 THB | 4 482,36 THB |
| Oct 19 07:00 UTC | 4 497,62 THB | 4 502,24 THB | 4 488,48 THB | 4 488,48 THB |
| Oct 19 06:00 UTC | 4 497,30 THB | 4 497,62 THB | 4 484,19 THB | 4 496,22 THB |
| Oct 19 05:00 UTC | 4 495,90 THB | 4 498,80 THB | 4 486,44 THB | 4 498,26 THB |
| Oct 19 04:00 UTC | 4 493,21 THB | 4 496,97 THB | 4 486,44 THB | 4 496,97 THB |
| Oct 19 03:00 UTC | 4 488,27 THB | 4 494,39 THB | 4 486,34 THB | 4 493,43 THB |
| Oct 19 02:00 UTC | 4 483,76 THB | 4 496,44 THB | 4 480,96 THB | 4 489,77 THB |
| Oct 19 01:00 UTC | 4 484,40 THB | 4 488,05 THB | 4 477,74 THB | 4 487,30 THB |
| Oct 19 00:00 UTC | 4 496,11 THB | 4 500,20 THB | 4 484,62 THB | 4 484,62 THB |
| Oct 18 23:00 UTC | 4 488,65 THB | 4 499,50 THB | 4 488,33 THB | 4 497,79 THB |
| Oct 18 22:00 UTC | 4 477,79 THB | 4 491,23 THB | 4 475,97 THB | 4 489,62 THB |
| Oct 18 21:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 20:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 19:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 18:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 17:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 16:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 15:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 14:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 13:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |