Guldpris 3 dagar per gram i THB
Guldpris i THB per gram över 3 dagar: från 4 517,43 THB (16 okt. 2026) till 4 483,54 THB (19 okt. 2026), en förändring på −0,75%. Högsta 4 517,43 THB den 16 okt. 2026, lägsta 4 477,04 THB den 18 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 4 517,43 THB |
|---|---|
| Senaste (19 okt. 2026) | 4 483,54 THB |
| Högsta (16 okt. 2026) | 4 517,43 THB |
| Lägsta (18 okt. 2026) | 4 477,04 THB |
| Genomsnitt | 4 482,22 THB |
| Förändring | −33,89 THB (−0,75%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 19 09:00 UTC | 4 483,00 THB | 4 483,65 THB | 4 481,61 THB | 4 483,54 THB |
| Oct 19 08:00 UTC | 4 486,87 THB | 4 491,17 THB | 4 482,68 THB | 4 483,54 THB |
| Oct 19 07:00 UTC | 4 497,62 THB | 4 502,24 THB | 4 489,34 THB | 4 489,34 THB |
| Oct 19 06:00 UTC | 4 497,30 THB | 4 497,30 THB | 4 484,19 THB | 4 493,75 THB |
| Oct 19 05:00 UTC | 4 495,90 THB | 4 498,15 THB | 4 486,44 THB | 4 497,19 THB |
| Oct 19 04:00 UTC | 4 493,21 THB | 4 496,65 THB | 4 486,44 THB | 4 496,65 THB |
| Oct 19 03:00 UTC | 4 488,27 THB | 4 494,39 THB | 4 486,34 THB | 4 493,10 THB |
| Oct 19 02:00 UTC | 4 483,76 THB | 4 496,33 THB | 4 483,00 THB | 4 487,20 THB |
| Oct 19 01:00 UTC | 4 484,40 THB | 4 488,05 THB | 4 477,95 THB | 4 488,05 THB |
| Oct 19 00:00 UTC | 4 496,11 THB | 4 500,20 THB | 4 484,94 THB | 4 485,26 THB |
| Oct 18 23:00 UTC | 4 488,65 THB | 4 499,07 THB | 4 488,33 THB | 4 496,07 THB |
| Oct 18 22:00 UTC | 4 477,79 THB | 4 491,01 THB | 4 477,04 THB | 4 489,51 THB |
| Oct 18 21:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 20:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 19:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 18:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 17:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 16:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 15:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 14:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 13:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 12:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 11:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 10:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 09:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 08:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 07:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 06:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 05:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 01:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 18 00:00 UTC | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB | 4 477,79 THB |
| Oct 17 23:00 UTC | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB |
| Oct 17 22:00 UTC | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB |
| Oct 17 21:00 UTC | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB |
| Oct 17 20:00 UTC | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB |
| Oct 17 19:00 UTC | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB |
| Oct 17 18:00 UTC | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB |
| Oct 17 17:00 UTC | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB |
| Oct 17 16:00 UTC | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB |
| Oct 17 15:00 UTC | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB |
| Oct 17 14:00 UTC | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB |
| Oct 17 13:00 UTC | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB |
| Oct 17 12:00 UTC | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB |
| Oct 17 11:00 UTC | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB |
| Oct 17 10:00 UTC | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB |
| Oct 17 09:00 UTC | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB |
| Oct 17 08:00 UTC | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB |
| Oct 17 07:00 UTC | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB |
| Oct 17 06:00 UTC | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB |
| Oct 17 05:00 UTC | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB |
| Oct 17 04:00 UTC | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB |
| Oct 17 03:00 UTC | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB |
| Oct 17 02:00 UTC | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB |
| Oct 17 01:00 UTC | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB |
| Oct 17 00:00 UTC | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB | 4 477,78 THB |
| Oct 16 23:00 UTC | 4 490,59 THB | 4 490,59 THB | 4 490,59 THB | 4 490,59 THB |
| Oct 16 22:00 UTC | 4 490,59 THB | 4 490,59 THB | 4 490,59 THB | 4 490,59 THB |
| Oct 16 21:00 UTC | 4 490,59 THB | 4 490,59 THB | 4 490,59 THB | 4 490,59 THB |
| Oct 16 20:00 UTC | 4 494,58 THB | 4 494,80 THB | 4 489,73 THB | 4 491,35 THB |
| Oct 16 19:00 UTC | 4 485,53 THB | 4 497,92 THB | 4 484,02 THB | 4 494,26 THB |
| Oct 16 18:00 UTC | 4 489,08 THB | 4 492,32 THB | 4 481,75 THB | 4 483,26 THB |
| Oct 16 17:00 UTC | 4 487,04 THB | 4 493,29 THB | 4 483,16 THB | 4 488,76 THB |
| Oct 16 16:00 UTC | 4 493,50 THB | 4 494,80 THB | 4 484,66 THB | 4 486,17 THB |
| Oct 16 15:00 UTC | 4 512,58 THB | 4 512,69 THB | 4 497,06 THB | 4 497,28 THB |
| Oct 16 14:00 UTC | 4 517,43 THB | 4 517,43 THB | 4 513,01 THB | 4 514,20 THB |