Name: Guldpris 3 dagar per uns i THB
Creator: Gold PriceX
License: https://gold-pricex.com/sv/terms

Guldpris 3 dagar per uns i THB

Laddar…

Sammanfattning

Start (17 okt. 2026)	139 274 THB
Senaste (20 okt. 2026)	138 652 THB
Högsta (19 okt. 2026)	140 035 THB
Lägsta (20 okt. 2026)	138 081 THB
Genomsnitt	139 072 THB
Förändring	−622,35 THB (−0,45%)

Historisk data

Period	Öppning	Högsta	Lägsta	Stängning
Oct 20 16:00 UTC	138 733 THB	138 733 THB	138 622 THB	138 652 THB
Oct 20 15:00 UTC	139 122 THB	139 122 THB	138 709 THB	138 709 THB
Oct 20 14:00 UTC	138 652 THB	139 451 THB	138 407 THB	139 089 THB
Oct 20 13:00 UTC	138 333 THB	138 749 THB	138 159 THB	138 558 THB
Oct 20 12:00 UTC	138 504 THB	138 561 THB	138 132 THB	138 239 THB
Oct 20 11:00 UTC	138 400 THB	138 548 THB	138 377 THB	138 548 THB
Oct 20 10:00 UTC	138 118 THB	138 420 THB	138 081 THB	138 397 THB
Oct 20 09:00 UTC	138 383 THB	138 555 THB	138 108 THB	138 135 THB
Oct 20 08:00 UTC	138 514 THB	138 514 THB	138 266 THB	138 266 THB
Oct 20 07:00 UTC	138 850 THB	138 867 THB	138 323 THB	138 323 THB
Oct 20 06:00 UTC	138 417 THB	138 877 THB	138 323 THB	138 877 THB
Oct 20 05:00 UTC	139 146 THB	139 146 THB	138 397 THB	138 397 THB
Oct 20 04:00 UTC	139 243 THB	139 253 THB	139 109 THB	139 122 THB
Oct 20 03:00 UTC	138 981 THB	139 250 THB	138 981 THB	139 226 THB
Oct 20 02:00 UTC	138 719 THB	138 981 THB	138 598 THB	138 954 THB
Oct 20 01:00 UTC	138 733 THB	138 733 THB	138 242 THB	138 582 THB
Oct 20 00:00 UTC	138 890 THB	138 984 THB	138 726 THB	138 726 THB
Oct 19 23:00 UTC	138 274 THB	138 274 THB	138 124 THB	138 137 THB
Oct 19 22:00 UTC	138 421 THB	138 491 THB	138 284 THB	138 284 THB
Oct 19 21:00 UTC	138 421 THB	138 421 THB	138 421 THB	138 421 THB
Oct 19 20:00 UTC	138 465 THB	138 465 THB	138 324 THB	138 408 THB
Oct 19 19:00 UTC	138 571 THB	138 571 THB	138 444 THB	138 444 THB
Oct 19 18:00 UTC	138 548 THB	138 682 THB	138 528 THB	138 598 THB
Oct 19 17:00 UTC	138 431 THB	138 581 THB	138 307 THB	138 581 THB
Oct 19 16:00 UTC	138 458 THB	138 545 THB	138 311 THB	138 421 THB
Oct 19 15:00 UTC	138 588 THB	138 702 THB	138 428 THB	138 428 THB
Oct 19 14:00 UTC	138 879 THB	138 879 THB	138 531 THB	138 625 THB
Oct 19 13:00 UTC	139 120 THB	139 216 THB	138 598 THB	138 879 THB
Oct 19 12:00 UTC	139 136 THB	139 367 THB	139 049 THB	139 066 THB
Oct 19 11:00 UTC	139 457 THB	139 594 THB	139 260 THB	139 260 THB
Oct 19 10:00 UTC	139 310 THB	139 417 THB	139 166 THB	139 348 THB
Oct 19 09:00 UTC	139 397 THB	139 464 THB	139 330 THB	139 353 THB
Oct 19 08:00 UTC	139 557 THB	139 708 THB	139 417 THB	139 417 THB
Oct 19 07:00 UTC	139 892 THB	140 035 THB	139 624 THB	139 624 THB
Oct 19 06:00 UTC	139 878 THB	139 882 THB	139 474 THB	139 771 THB
Oct 19 05:00 UTC	139 848 THB	139 905 THB	139 554 THB	139 878 THB
Oct 19 04:00 UTC	139 731 THB	139 871 THB	139 551 THB	139 871 THB
Oct 19 03:00 UTC	139 601 THB	139 791 THB	139 541 THB	139 761 THB
Oct 19 02:00 UTC	139 460 THB	139 855 THB	139 437 THB	139 571 THB
Oct 19 01:00 UTC	139 531 THB	139 594 THB	139 280 THB	139 594 THB
Oct 19 00:00 UTC	139 945 THB	139 968 THB	139 497 THB	139 507 THB
Oct 18 23:00 UTC	139 679 THB	139 930 THB	139 629 THB	139 897 THB
Oct 18 22:00 UTC	139 275 THB	139 686 THB	139 252 THB	139 643 THB
Oct 18 21:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 20:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 19:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 18:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 17:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 16:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 15:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 14:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 13:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 12:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 11:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 10:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 09:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 08:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 07:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 06:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 05:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 01:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 00:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 17 23:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 22:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 21:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 20:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 19:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 18:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 17:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 16:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Gram per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT