Guldpris 3 dagar per uns i GBP
Guldpris i GBP per uns över 3 dagar: från 3 128,07 GBP (17 okt. 2026) till 3 097,80 GBP (20 okt. 2026), en förändring på −0,97%. Högsta 3 143,93 GBP den 19 okt. 2026, lägsta 3 092,77 GBP den 20 okt. 2026.
Sammanfattning
| Start (17 okt. 2026) | 3 128,07 GBP |
|---|---|
| Senaste (20 okt. 2026) | 3 097,80 GBP |
| Högsta (19 okt. 2026) | 3 143,93 GBP |
| Lägsta (20 okt. 2026) | 3 092,77 GBP |
| Genomsnitt | 3 123,83 GBP |
| Förändring | −30,27 GBP (−0,97%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 20 07:00 UTC | 3 106,37 GBP | 3 107,04 GBP | 3 096,90 GBP | 3 097,80 GBP |
| Oct 20 06:00 UTC | 3 096,75 GBP | 3 106,59 GBP | 3 094,57 GBP | 3 105,31 GBP |
| Oct 20 05:00 UTC | 3 112,98 GBP | 3 113,20 GBP | 3 096,60 GBP | 3 096,60 GBP |
| Oct 20 04:00 UTC | 3 115,38 GBP | 3 115,38 GBP | 3 112,22 GBP | 3 113,20 GBP |
| Oct 20 03:00 UTC | 3 109,30 GBP | 3 114,93 GBP | 3 109,30 GBP | 3 114,78 GBP |
| Oct 20 02:00 UTC | 3 103,44 GBP | 3 109,30 GBP | 3 100,73 GBP | 3 108,47 GBP |
| Oct 20 01:00 UTC | 3 103,74 GBP | 3 103,74 GBP | 3 092,77 GBP | 3 100,36 GBP |
| Oct 20 00:00 UTC | 3 107,27 GBP | 3 108,84 GBP | 3 103,59 GBP | 3 103,59 GBP |
| Oct 19 23:00 UTC | 3 104,24 GBP | 3 104,32 GBP | 3 101,01 GBP | 3 101,31 GBP |
| Oct 19 22:00 UTC | 3 107,69 GBP | 3 109,42 GBP | 3 104,47 GBP | 3 104,47 GBP |
| Oct 19 21:00 UTC | 3 107,47 GBP | 3 107,69 GBP | 3 107,47 GBP | 3 107,69 GBP |
| Oct 19 20:00 UTC | 3 108,67 GBP | 3 108,67 GBP | 3 105,44 GBP | 3 107,09 GBP |
| Oct 19 19:00 UTC | 3 111,37 GBP | 3 111,37 GBP | 3 108,52 GBP | 3 108,59 GBP |
| Oct 19 18:00 UTC | 3 111,14 GBP | 3 113,62 GBP | 3 110,09 GBP | 3 111,89 GBP |
| Oct 19 17:00 UTC | 3 106,72 GBP | 3 110,92 GBP | 3 104,77 GBP | 3 110,47 GBP |
| Oct 19 16:00 UTC | 3 108,52 GBP | 3 110,47 GBP | 3 105,82 GBP | 3 107,77 GBP |
| Oct 19 15:00 UTC | 3 111,82 GBP | 3 113,62 GBP | 3 107,92 GBP | 3 108,52 GBP |
| Oct 19 14:00 UTC | 3 117,60 GBP | 3 117,60 GBP | 3 109,79 GBP | 3 111,67 GBP |
| Oct 19 13:00 UTC | 3 123,82 GBP | 3 126,60 GBP | 3 111,67 GBP | 3 115,80 GBP |
| Oct 19 12:00 UTC | 3 121,95 GBP | 3 127,35 GBP | 3 121,87 GBP | 3 122,55 GBP |
| Oct 19 11:00 UTC | 3 128,51 GBP | 3 134,10 GBP | 3 125,32 GBP | 3 125,32 GBP |
| Oct 19 10:00 UTC | 3 127,20 GBP | 3 130,05 GBP | 3 124,80 GBP | 3 130,05 GBP |
| Oct 19 09:00 UTC | 3 129,60 GBP | 3 131,10 GBP | 3 128,10 GBP | 3 128,25 GBP |
| Oct 19 08:00 UTC | 3 133,20 GBP | 3 136,58 GBP | 3 130,05 GBP | 3 130,05 GBP |
| Oct 19 07:00 UTC | 3 140,71 GBP | 3 143,93 GBP | 3 134,70 GBP | 3 134,70 GBP |
| Oct 19 06:00 UTC | 3 140,41 GBP | 3 140,41 GBP | 3 131,33 GBP | 3 138,00 GBP |
| Oct 19 05:00 UTC | 3 139,73 GBP | 3 141,01 GBP | 3 133,13 GBP | 3 140,41 GBP |
| Oct 19 04:00 UTC | 3 137,10 GBP | 3 140,03 GBP | 3 133,05 GBP | 3 140,03 GBP |
| Oct 19 03:00 UTC | 3 134,33 GBP | 3 137,78 GBP | 3 133,13 GBP | 3 137,78 GBP |
| Oct 19 02:00 UTC | 3 131,03 GBP | 3 139,88 GBP | 3 129,90 GBP | 3 135,23 GBP |
| Oct 19 01:00 UTC | 3 131,48 GBP | 3 133,43 GBP | 3 126,83 GBP | 3 133,05 GBP |
| Oct 19 00:00 UTC | 3 140,78 GBP | 3 142,51 GBP | 3 131,70 GBP | 3 131,78 GBP |
| Oct 18 23:00 UTC | 3 135,68 GBP | 3 142,96 GBP | 3 135,45 GBP | 3 140,86 GBP |
| Oct 18 22:00 UTC | 3 128,10 GBP | 3 137,48 GBP | 3 128,10 GBP | 3 136,28 GBP |
| Oct 18 21:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 20:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 19:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 18:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 17:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 16:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 15:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 14:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 13:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 12:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 11:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 10:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 09:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 08:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 07:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 06:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 05:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 01:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 18 00:00 UTC | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP | 3 128,10 GBP |
| Oct 17 23:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 22:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 21:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 20:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 19:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 18:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 17:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 16:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 15:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 14:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 13:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 12:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 11:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 10:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 09:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 08:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |
| Oct 17 07:00 UTC | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP | 3 128,07 GBP |