Bihayê zêr – 3 roj ji bo her ons bi GBP
Bihayê zêr bi GBP ji bo her ons di 3 roj de: ji 3.128,07 £ (17ê cota 2026an) bo 3.099,98 £ (20ê cota 2026an), guherîn -0,90%. Herî bilind 3.143,93 £ (19ê cota 2026an), herî nizm 3.089,17 £ (20ê cota 2026an).
Kurte
| Destpêk (17ê cota 2026an) | 3.128,07 £ |
|---|---|
| Dawî (20ê cota 2026an) | 3.099,98 £ |
| Herî bilind (19ê cota 2026an) | 3.143,93 £ |
| Herî nizm (20ê cota 2026an) | 3.089,17 £ |
| Navîn | 3.119,38 £ |
| Guherîn | -28,09 £ (-0,90%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 18:00 UTC | 3.097,80 £ | 3.099,98 £ | 3.097,80 £ | 3.099,98 £ |
| Oct 20 17:00 UTC | 3.096,15 £ | 3.099,16 £ | 3.093,75 £ | 3.097,58 £ |
| Oct 20 16:00 UTC | 3.103,74 £ | 3.103,74 £ | 3.096,30 £ | 3.096,30 £ |
| Oct 20 15:00 UTC | 3.112,45 £ | 3.112,45 £ | 3.103,36 £ | 3.103,36 £ |
| Oct 20 14:00 UTC | 3.101,93 £ | 3.119,81 £ | 3.096,45 £ | 3.111,70 £ |
| Oct 20 13:00 UTC | 3.094,80 £ | 3.103,66 £ | 3.090,89 £ | 3.099,83 £ |
| Oct 20 12:00 UTC | 3.098,40 £ | 3.098,93 £ | 3.090,29 £ | 3.092,70 £ |
| Oct 20 11:00 UTC | 3.096,30 £ | 3.099,61 £ | 3.095,85 £ | 3.099,61 £ |
| Oct 20 10:00 UTC | 3.089,99 £ | 3.096,75 £ | 3.089,17 £ | 3.096,23 £ |
| Oct 20 09:00 UTC | 3.095,70 £ | 3.099,46 £ | 3.089,77 £ | 3.090,37 £ |
| Oct 20 08:00 UTC | 3.098,86 £ | 3.098,86 £ | 3.093,30 £ | 3.093,30 £ |
| Oct 20 07:00 UTC | 3.106,37 £ | 3.106,74 £ | 3.095,78 £ | 3.095,78 £ |
| Oct 20 06:00 UTC | 3.096,68 £ | 3.106,97 £ | 3.094,57 £ | 3.106,97 £ |
| Oct 20 05:00 UTC | 3.112,98 £ | 3.112,98 £ | 3.096,23 £ | 3.096,23 £ |
| Oct 20 04:00 UTC | 3.115,15 £ | 3.115,38 £ | 3.112,15 £ | 3.112,45 £ |
| Oct 20 03:00 UTC | 3.109,30 £ | 3.115,30 £ | 3.109,30 £ | 3.114,78 £ |
| Oct 20 02:00 UTC | 3.103,44 £ | 3.109,30 £ | 3.100,73 £ | 3.108,69 £ |
| Oct 20 01:00 UTC | 3.103,74 £ | 3.103,74 £ | 3.092,77 £ | 3.100,36 £ |
| Oct 20 00:00 UTC | 3.107,27 £ | 3.109,37 £ | 3.103,59 £ | 3.104,41 £ |
| Oct 19 23:00 UTC | 3.104,39 £ | 3.104,39 £ | 3.101,01 £ | 3.101,31 £ |
| Oct 19 22:00 UTC | 3.107,69 £ | 3.109,27 £ | 3.104,62 £ | 3.104,62 £ |
| Oct 19 21:00 UTC | 3.107,69 £ | 3.107,69 £ | 3.107,69 £ | 3.107,69 £ |
| Oct 19 20:00 UTC | 3.108,67 £ | 3.108,67 £ | 3.105,52 £ | 3.107,39 £ |
| Oct 19 19:00 UTC | 3.111,07 £ | 3.111,07 £ | 3.108,22 £ | 3.108,22 £ |
| Oct 19 18:00 UTC | 3.110,54 £ | 3.113,54 £ | 3.110,09 £ | 3.111,67 £ |
| Oct 19 17:00 UTC | 3.107,92 £ | 3.111,29 £ | 3.105,14 £ | 3.111,29 £ |
| Oct 19 16:00 UTC | 3.108,52 £ | 3.110,47 £ | 3.105,22 £ | 3.107,69 £ |
| Oct 19 15:00 UTC | 3.111,44 £ | 3.113,99 £ | 3.107,84 £ | 3.107,84 £ |
| Oct 19 14:00 UTC | 3.117,97 £ | 3.117,97 £ | 3.110,17 £ | 3.112,27 £ |
| Oct 19 13:00 UTC | 3.123,37 £ | 3.125,77 £ | 3.111,67 £ | 3.117,37 £ |
| Oct 19 12:00 UTC | 3.123,75 £ | 3.128,93 £ | 3.121,80 £ | 3.122,17 £ |
| Oct 19 11:00 UTC | 3.130,95 £ | 3.134,03 £ | 3.126,53 £ | 3.126,53 £ |
| Oct 19 10:00 UTC | 3.127,65 £ | 3.130,05 £ | 3.124,42 £ | 3.128,51 £ |
| Oct 19 09:00 UTC | 3.129,60 £ | 3.131,10 £ | 3.127,88 £ | 3.128,63 £ |
| Oct 19 08:00 UTC | 3.132,83 £ | 3.136,58 £ | 3.130,05 £ | 3.130,05 £ |
| Oct 19 07:00 UTC | 3.140,71 £ | 3.143,93 £ | 3.134,33 £ | 3.134,33 £ |
| Oct 19 06:00 UTC | 3.140,41 £ | 3.140,41 £ | 3.131,33 £ | 3.137,40 £ |
| Oct 19 05:00 UTC | 3.139,73 £ | 3.141,01 £ | 3.133,13 £ | 3.140,41 £ |
| Oct 19 04:00 UTC | 3.137,10 £ | 3.140,03 £ | 3.133,05 £ | 3.140,03 £ |
| Oct 19 03:00 UTC | 3.134,18 £ | 3.137,78 £ | 3.133,13 £ | 3.137,78 £ |
| Oct 19 02:00 UTC | 3.131,03 £ | 3.139,88 £ | 3.130,50 £ | 3.133,50 £ |
| Oct 19 01:00 UTC | 3.132,60 £ | 3.133,50 £ | 3.126,98 £ | 3.133,05 £ |
| Oct 19 00:00 UTC | 3.140,78 £ | 3.142,43 £ | 3.131,70 £ | 3.132,08 £ |
| Oct 18 23:00 UTC | 3.137,18 £ | 3.142,96 £ | 3.135,45 £ | 3.142,06 £ |
| Oct 18 22:00 UTC | 3.128,10 £ | 3.137,33 £ | 3.126,82 £ | 3.136,35 £ |
| Oct 18 21:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 20:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 19:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 18:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 17:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 16:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 15:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 14:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 13:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 12:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 11:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 10:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 09:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 08:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 07:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 06:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 05:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 01:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 00:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 17 23:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 22:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 21:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 20:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 19:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 18:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |