Harga Emas 3 hari per ons dalam GBP
Harga Emas dalam GBP per ons selama 3 hari: dari £3.128,07 (17 Okt 2026) ke £3.100,41 (20 Okt 2026), berubah -0,88%. Tertinggi £3.143,11 (19 Okt 2026), terendah £3.100,41 (20 Okt 2026).
Ringkasan
| Awal (17 Okt 2026) | £3.128,07 |
|---|---|
| Terakhir (20 Okt 2026) | £3.100,41 |
| Tertinggi (19 Okt 2026) | £3.143,11 |
| Terendah (20 Okt 2026) | £3.100,41 |
| Rata-rata | £3.126,04 |
| Perubahan | -£27,66 (-0,88%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 00:00 UTC | £3.104,02 | £3.106,12 | £3.100,41 | £3.100,41 |
| Oct 19 23:00 UTC | £3.104,39 | £3.104,39 | £3.100,86 | £3.101,31 |
| Oct 19 22:00 UTC | £3.107,69 | £3.109,27 | £3.104,62 | £3.104,62 |
| Oct 19 21:00 UTC | £3.107,69 | £3.107,69 | £3.107,69 | £3.107,69 |
| Oct 19 20:00 UTC | £3.108,67 | £3.108,67 | £3.105,52 | £3.107,39 |
| Oct 19 19:00 UTC | £3.111,07 | £3.111,07 | £3.108,22 | £3.108,22 |
| Oct 19 18:00 UTC | £3.111,82 | £3.113,54 | £3.110,24 | £3.111,67 |
| Oct 19 17:00 UTC | £3.107,92 | £3.111,29 | £3.105,14 | £3.110,47 |
| Oct 19 16:00 UTC | £3.107,77 | £3.110,24 | £3.105,74 | £3.107,77 |
| Oct 19 15:00 UTC | £3.111,37 | £3.113,99 | £3.107,84 | £3.108,52 |
| Oct 19 14:00 UTC | £3.117,60 | £3.117,60 | £3.109,94 | £3.110,47 |
| Oct 19 13:00 UTC | £3.122,85 | £3.126,60 | £3.113,85 | £3.117,37 |
| Oct 19 12:00 UTC | £3.124,27 | £3.129,15 | £3.121,87 | £3.123,82 |
| Oct 19 11:00 UTC | £3.129,38 | £3.134,78 | £3.126,68 | £3.126,68 |
| Oct 19 10:00 UTC | £3.127,50 | £3.129,98 | £3.124,29 | £3.129,98 |
| Oct 19 09:00 UTC | £3.130,50 | £3.131,55 | £3.128,03 | £3.129,00 |
| Oct 19 08:00 UTC | £3.131,93 | £3.135,83 | £3.129,53 | £3.130,88 |
| Oct 19 07:00 UTC | £3.140,93 | £3.143,11 | £3.134,93 | £3.134,93 |
| Oct 19 06:00 UTC | £3.139,88 | £3.140,71 | £3.131,63 | £3.139,73 |
| Oct 19 05:00 UTC | £3.139,51 | £3.141,16 | £3.133,80 | £3.141,16 |
| Oct 19 04:00 UTC | £3.137,63 | £3.140,03 | £3.133,35 | £3.139,06 |
| Oct 19 03:00 UTC | £3.134,18 | £3.138,45 | £3.132,83 | £3.137,25 |
| Oct 19 02:00 UTC | £3.132,75 | £3.139,51 | £3.130,43 | £3.133,43 |
| Oct 19 01:00 UTC | £3.132,60 | £3.134,03 | £3.126,98 | £3.134,03 |
| Oct 19 00:00 UTC | £3.141,91 | £3.141,91 | £3.131,63 | £3.131,63 |
| Oct 18 23:00 UTC | £3.135,68 | £3.142,81 | £3.135,68 | £3.142,06 |
| Oct 18 22:00 UTC | £3.128,10 | £3.137,33 | £3.127,57 | £3.136,20 |
| Oct 18 21:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 20:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 19:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 18:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 17:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 16:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 15:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 14:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 13:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 12:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 11:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 10:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 09:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 08:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 07:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 06:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 05:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 01:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 18 00:00 UTC | £3.128,10 | £3.128,10 | £3.128,10 | £3.128,10 |
| Oct 17 23:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 22:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 21:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 20:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 19:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 18:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 17:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 16:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 15:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 14:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 13:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 12:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 11:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 10:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 09:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 08:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 07:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 06:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 05:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 04:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 03:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 02:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 01:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |
| Oct 17 00:00 UTC | £3.128,07 | £3.128,07 | £3.128,07 | £3.128,07 |