GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.141,90 -1,02% Perak US$57,22 -0,43% Platinum US$1.645,00 -0,36% Paladium US$1.141,00 -0,78% Emas/Perak72,38 BTCUS$82.000+1,36%

Harga Emas 3 hari per ons dalam VND

Harga Emas dalam VND per ons selama 3 hari: dari ₫107.720.717 (16 Okt 2026) ke ₫107.148.480 (19 Okt 2026), berubah -0,53%. Tertinggi ₫108.397.980 (19 Okt 2026), terendah ₫107.055.348 (19 Okt 2026).

Harga Emas 3 hari per ons dalam VND

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)₫107.720.717
Terakhir (19 Okt 2026)₫107.148.480
Tertinggi (19 Okt 2026)₫108.397.980
Terendah (19 Okt 2026)₫107.055.348
Rata-rata₫107.753.153
Perubahan-₫572.237 (-0,53%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 21:00 UTC ₫107.140.724₫107.148.480₫107.140.724₫107.148.480
Oct 19 20:00 UTC ₫107.174.350₫107.174.350₫107.070.872₫107.127.790
Oct 19 19:00 UTC ₫107.275.238₫107.275.238₫107.176.939₫107.176.939
Oct 19 18:00 UTC ₫107.267.482₫107.352.846₫107.231.267₫107.293.351
Oct 19 17:00 UTC ₫107.114.855₫107.264.892₫107.055.348₫107.264.892
Oct 19 16:00 UTC ₫107.176.939₫107.244.202₫107.083.807₫107.151.070
Oct 19 15:00 UTC ₫107.290.762₫107.355.435₫107.156.249₫107.176.939
Oct 19 14:00 UTC ₫107.464.092₫107.464.092₫107.220.922₫107.285.596
Oct 19 13:00 UTC ₫107.689.148₫107.800.394₫107.285.596₫107.502.896
Oct 19 12:00 UTC ₫107.639.999₫107.880.592₫107.634.832₫107.660.702
Oct 19 11:00 UTC ₫107.866.230₫108.059.088₫107.756.411₫107.756.411
Oct 19 10:00 UTC ₫107.821.085₫107.919.396₫107.738.310₫107.919.396
Oct 19 09:00 UTC ₫107.903.872₫107.955.611₫107.852.133₫107.857.299
Oct 19 08:00 UTC ₫108.028.040₫108.144.452₫107.919.396₫107.919.396
Oct 19 07:00 UTC ₫108.286.734₫108.397.980₫108.079.779₫108.079.779
Oct 19 06:00 UTC ₫108.276.389₫108.278.978₫107.963.366₫108.193.602
Oct 19 05:00 UTC ₫108.253.109₫108.297.079₫108.025.450₫108.276.389
Oct 19 04:00 UTC ₫108.162.566₫108.271.210₫108.022.874₫108.271.210
Oct 19 03:00 UTC ₫108.061.678₫108.185.846₫108.025.450₫108.185.846
Oct 19 02:00 UTC ₫107.953.021₫108.258.275₫107.914.217₫108.038.385
Oct 19 01:00 UTC ₫108.007.349₫108.038.385₫107.813.329₫108.022.874
Oct 19 00:00 UTC ₫108.289.323₫108.346.241₫107.976.301₫107.989.236
Oct 18 23:00 UTC ₫107.998.856₫108.249.696₫107.991.091₫108.177.292
Oct 18 22:00 UTC ₫107.693.694₫108.060.919₫107.693.694₫108.022.128
Oct 18 21:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 20:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 19:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 18:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 17:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 16:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 15:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 14:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 13:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 12:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 11:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 10:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 09:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 08:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 07:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 06:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 05:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 01:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 18 00:00 UTC ₫107.737.662₫107.737.662₫107.737.662₫107.737.662
Oct 17 23:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 22:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 21:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 20:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 19:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 18:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 17:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 16:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 15:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 14:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 13:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 12:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 11:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 10:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 09:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 08:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 07:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 06:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 05:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 04:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 03:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 02:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 01:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 17 00:00 UTC ₫107.772.435₫107.772.435₫107.772.435₫107.772.435
Oct 16 23:00 UTC ₫107.720.717₫107.720.717₫107.720.717₫107.720.717
Oct 16 22:00 UTC ₫107.720.717₫107.720.717₫107.720.717₫107.720.717
Oct 16 21:00 UTC ₫107.720.717₫107.720.717₫107.720.717₫107.720.717

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT