GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.121,90 -0,28% Perak US$57,24 +0,41% Platinum US$1.640,00 -0,06% Paladium US$1.122,00 -1,49% Emas/Perak72,01 BTCUS$81.424-1,02%

Harga Emas 3 hari per ons dalam NGN

Harga Emas dalam NGN per ons selama 3 hari: dari NGN 5.551.045 (17 Okt 2026) ke NGN 5.493.749 (20 Okt 2026), berubah -1,03%. Tertinggi NGN 5.579.740 (19 Okt 2026), terendah NGN 5.481.753 (20 Okt 2026).

Harga Emas 3 hari per ons dalam NGN

Charts by TradingView

Ringkasan

Awal (17 Okt 2026)NGN 5.551.045
Terakhir (20 Okt 2026)NGN 5.493.749
Tertinggi (19 Okt 2026)NGN 5.579.740
Terendah (20 Okt 2026)NGN 5.481.753
Rata-rataNGN 5.540.105
Perubahan-NGN 57.296,60 (-1,03%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 11:00 UTC NGN 5.492.683NGN 5.498.814NGN 5.492.683NGN 5.493.749
Oct 20 10:00 UTC NGN 5.483.220NGN 5.495.348NGN 5.481.753NGN 5.495.215
Oct 20 09:00 UTC NGN 5.493.349NGN 5.500.147NGN 5.482.820NGN 5.483.886
Oct 20 08:00 UTC NGN 5.498.947NGN 5.498.947NGN 5.489.084NGN 5.489.084
Oct 20 07:00 UTC NGN 5.512.275NGN 5.513.475NGN 5.493.483NGN 5.493.483
Oct 20 06:00 UTC NGN 5.495.082NGN 5.513.341NGN 5.491.350NGN 5.513.341
Oct 20 05:00 UTC NGN 5.524.004NGN 5.524.270NGN 5.494.282NGN 5.494.282
Oct 20 04:00 UTC NGN 5.527.869NGN 5.528.269NGN 5.522.271NGN 5.523.071
Oct 20 03:00 UTC NGN 5.517.473NGN 5.528.136NGN 5.517.473NGN 5.526.803
Oct 20 02:00 UTC NGN 5.503.878NGN 5.518.406NGN 5.503.878NGN 5.516.407
Oct 20 01:00 UTC NGN 5.507.610NGN 5.507.610NGN 5.488.151NGN 5.500.413
Oct 20 00:00 UTC NGN 5.509.210NGN 5.516.673NGN 5.506.011NGN 5.507.344
Oct 19 23:00 UTC NGN 5.509.430NGN 5.509.430NGN 5.503.571NGN 5.503.571
Oct 19 22:00 UTC NGN 5.518.486NGN 5.518.486NGN 5.509.564NGN 5.509.697
Oct 19 21:00 UTC NGN 5.515.423NGN 5.515.423NGN 5.515.423NGN 5.515.423
Oct 19 20:00 UTC NGN 5.516.754NGN 5.516.754NGN 5.511.694NGN 5.515.157
Oct 19 19:00 UTC NGN 5.522.880NGN 5.522.880NGN 5.516.887NGN 5.516.887
Oct 19 18:00 UTC NGN 5.521.548NGN 5.525.942NGN 5.519.684NGN 5.522.880
Oct 19 17:00 UTC NGN 5.515.689NGN 5.521.415NGN 5.511.294NGN 5.521.415
Oct 19 16:00 UTC NGN 5.516.887NGN 5.520.350NGN 5.511.028NGN 5.515.556
Oct 19 15:00 UTC NGN 5.522.081NGN 5.526.075NGN 5.515.955NGN 5.516.887
Oct 19 14:00 UTC NGN 5.531.669NGN 5.531.669NGN 5.519.817NGN 5.523.546
Oct 19 13:00 UTC NGN 5.543.253NGN 5.546.849NGN 5.522.480NGN 5.533.666
Oct 19 12:00 UTC NGN 5.543.919NGN 5.553.108NGN 5.540.457NGN 5.541.123
Oct 19 11:00 UTC NGN 5.556.703NGN 5.562.162NGN 5.548.846NGN 5.548.846
Oct 19 10:00 UTC NGN 5.550.844NGN 5.555.105NGN 5.545.118NGN 5.552.368
Oct 19 09:00 UTC NGN 5.555.105NGN 5.556.969NGN 5.551.243NGN 5.552.575
Oct 19 08:00 UTC NGN 5.560.032NGN 5.566.024NGN 5.555.105NGN 5.555.105
Oct 19 07:00 UTC NGN 5.574.014NGN 5.579.740NGN 5.562.695NGN 5.562.695
Oct 19 06:00 UTC NGN 5.573.614NGN 5.573.614NGN 5.557.368NGN 5.568.155
Oct 19 05:00 UTC NGN 5.571.883NGN 5.575.479NGN 5.560.165NGN 5.570.019
Oct 19 04:00 UTC NGN 5.568.554NGN 5.572.815NGN 5.560.165NGN 5.572.815
Oct 19 03:00 UTC NGN 5.562.828NGN 5.569.353NGN 5.560.165NGN 5.568.421
Oct 19 02:00 UTC NGN 5.561.230NGN 5.572.416NGN 5.553.374NGN 5.564.293
Oct 19 01:00 UTC NGN 5.557.635NGN 5.562.029NGN 5.549.379NGN 5.561.230
Oct 19 00:00 UTC NGN 5.572.150NGN 5.577.209NGN 5.557.901NGN 5.558.168
Oct 18 23:00 UTC NGN 5.564.181NGN 5.577.637NGN 5.564.181NGN 5.573.107
Oct 18 22:00 UTC NGN 5.550.724NGN 5.567.245NGN 5.550.724NGN 5.565.247
Oct 18 21:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 20:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 19:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 18:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 17:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 16:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 15:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 14:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 13:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 12:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 11:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 10:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 09:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 08:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 07:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 06:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 05:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 01:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 00:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 17 23:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 22:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 21:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 20:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 19:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 18:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 17:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 16:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 15:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 14:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 13:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 12:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 11:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT