سعر الذهب خلال 3 أيام لكل أونصة بـNGN
سعر الذهب بـNGN لكل أونصة خلال 3 أيام: من 5,551,045 NGN (17/10/2026) إلى 5,491,216 NGN (20/10/2026)، بتغير -1.08%. الأعلى 5,578,275 NGN (19/10/2026)، الأدنى 5,481,887 NGN (20/10/2026).
ملخص
| البداية (17/10/2026) | 5,551,045 NGN |
|---|---|
| الأحدث (20/10/2026) | 5,491,216 NGN |
| الأعلى (19/10/2026) | 5,578,275 NGN |
| الأدنى (20/10/2026) | 5,481,887 NGN |
| المتوسط | 5,539,206 NGN |
| التغير | -59,828.83 NGN (-1.08%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 12:00 UTC | 5,499,347 NGN | 5,500,946 NGN | 5,484,153 NGN | 5,491,216 NGN |
| Oct 20 11:00 UTC | 5,494,549 NGN | 5,498,814 NGN | 5,492,282 NGN | 5,498,680 NGN |
| Oct 20 10:00 UTC | 5,482,420 NGN | 5,495,348 NGN | 5,481,887 NGN | 5,492,282 NGN |
| Oct 20 09:00 UTC | 5,492,816 NGN | 5,500,147 NGN | 5,483,753 NGN | 5,483,753 NGN |
| Oct 20 08:00 UTC | 5,500,413 NGN | 5,500,413 NGN | 5,491,749 NGN | 5,491,749 NGN |
| Oct 20 07:00 UTC | 5,512,408 NGN | 5,513,475 NGN | 5,493,082 NGN | 5,493,483 NGN |
| Oct 20 06:00 UTC | 5,495,215 NGN | 5,512,675 NGN | 5,491,350 NGN | 5,510,409 NGN |
| Oct 20 05:00 UTC | 5,524,004 NGN | 5,524,404 NGN | 5,494,948 NGN | 5,494,948 NGN |
| Oct 20 04:00 UTC | 5,528,269 NGN | 5,528,269 NGN | 5,522,671 NGN | 5,524,404 NGN |
| Oct 20 03:00 UTC | 5,517,473 NGN | 5,527,469 NGN | 5,517,473 NGN | 5,527,203 NGN |
| Oct 20 02:00 UTC | 5,507,077 NGN | 5,519,206 NGN | 5,502,279 NGN | 5,516,007 NGN |
| Oct 20 01:00 UTC | 5,507,610 NGN | 5,507,610 NGN | 5,488,151 NGN | 5,501,612 NGN |
| Oct 20 00:00 UTC | 5,513,874 NGN | 5,516,673 NGN | 5,507,344 NGN | 5,507,344 NGN |
| Oct 19 23:00 UTC | 5,509,297 NGN | 5,509,430 NGN | 5,503,571 NGN | 5,504,104 NGN |
| Oct 19 22:00 UTC | 5,515,423 NGN | 5,518,486 NGN | 5,509,697 NGN | 5,509,697 NGN |
| Oct 19 21:00 UTC | 5,515,023 NGN | 5,515,423 NGN | 5,515,023 NGN | 5,515,423 NGN |
| Oct 19 20:00 UTC | 5,517,154 NGN | 5,517,154 NGN | 5,511,428 NGN | 5,514,890 NGN |
| Oct 19 19:00 UTC | 5,521,947 NGN | 5,521,947 NGN | 5,516,887 NGN | 5,517,021 NGN |
| Oct 19 18:00 UTC | 5,522,746 NGN | 5,525,942 NGN | 5,519,684 NGN | 5,522,880 NGN |
| Oct 19 17:00 UTC | 5,513,692 NGN | 5,521,149 NGN | 5,510,229 NGN | 5,520,350 NGN |
| Oct 19 16:00 UTC | 5,516,887 NGN | 5,520,350 NGN | 5,512,093 NGN | 5,515,556 NGN |
| Oct 19 15:00 UTC | 5,522,746 NGN | 5,525,942 NGN | 5,515,822 NGN | 5,516,887 NGN |
| Oct 19 14:00 UTC | 5,533,000 NGN | 5,533,000 NGN | 5,519,151 NGN | 5,522,480 NGN |
| Oct 19 13:00 UTC | 5,544,052 NGN | 5,548,980 NGN | 5,522,480 NGN | 5,529,804 NGN |
| Oct 19 12:00 UTC | 5,540,723 NGN | 5,550,311 NGN | 5,540,590 NGN | 5,541,789 NGN |
| Oct 19 11:00 UTC | 5,552,368 NGN | 5,562,296 NGN | 5,546,716 NGN | 5,546,716 NGN |
| Oct 19 10:00 UTC | 5,550,045 NGN | 5,555,105 NGN | 5,545,784 NGN | 5,555,105 NGN |
| Oct 19 09:00 UTC | 5,554,306 NGN | 5,556,969 NGN | 5,551,643 NGN | 5,551,909 NGN |
| Oct 19 08:00 UTC | 5,560,698 NGN | 5,566,690 NGN | 5,555,105 NGN | 5,555,105 NGN |
| Oct 19 07:00 UTC | 5,574,014 NGN | 5,578,275 NGN | 5,563,361 NGN | 5,563,361 NGN |
| Oct 19 06:00 UTC | 5,573,481 NGN | 5,573,481 NGN | 5,557,368 NGN | 5,569,220 NGN |
| Oct 19 05:00 UTC | 5,572,283 NGN | 5,574,546 NGN | 5,560,564 NGN | 5,573,481 NGN |
| Oct 19 04:00 UTC | 5,567,622 NGN | 5,572,815 NGN | 5,560,432 NGN | 5,572,815 NGN |
| Oct 19 03:00 UTC | 5,562,695 NGN | 5,568,820 NGN | 5,560,564 NGN | 5,568,820 NGN |
| Oct 19 02:00 UTC | 5,556,836 NGN | 5,572,549 NGN | 5,554,839 NGN | 5,564,293 NGN |
| Oct 19 01:00 UTC | 5,557,635 NGN | 5,561,097 NGN | 5,549,379 NGN | 5,560,432 NGN |
| Oct 19 00:00 UTC | 5,574,147 NGN | 5,577,209 NGN | 5,558,034 NGN | 5,558,700 NGN |
| Oct 18 23:00 UTC | 5,564,181 NGN | 5,577,104 NGN | 5,563,781 NGN | 5,573,374 NGN |
| Oct 18 22:00 UTC | 5,548,459 NGN | 5,567,379 NGN | 5,548,459 NGN | 5,565,247 NGN |
| Oct 18 21:00 UTC | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN |
| Oct 18 20:00 UTC | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN |
| Oct 18 19:00 UTC | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN |
| Oct 18 18:00 UTC | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN |
| Oct 18 17:00 UTC | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN |
| Oct 18 16:00 UTC | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN |
| Oct 18 15:00 UTC | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN |
| Oct 18 14:00 UTC | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN |
| Oct 18 13:00 UTC | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN |
| Oct 18 12:00 UTC | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN |
| Oct 18 11:00 UTC | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN |
| Oct 18 10:00 UTC | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN |
| Oct 18 09:00 UTC | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN |
| Oct 18 08:00 UTC | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN |
| Oct 18 07:00 UTC | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN |
| Oct 18 06:00 UTC | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN |
| Oct 18 05:00 UTC | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN |
| Oct 18 01:00 UTC | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN |
| Oct 18 00:00 UTC | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN | 5,550,724 NGN |
| Oct 17 23:00 UTC | 5,551,045 NGN | 5,551,045 NGN | 5,551,045 NGN | 5,551,045 NGN |
| Oct 17 22:00 UTC | 5,551,045 NGN | 5,551,045 NGN | 5,551,045 NGN | 5,551,045 NGN |
| Oct 17 21:00 UTC | 5,551,045 NGN | 5,551,045 NGN | 5,551,045 NGN | 5,551,045 NGN |
| Oct 17 20:00 UTC | 5,551,045 NGN | 5,551,045 NGN | 5,551,045 NGN | 5,551,045 NGN |
| Oct 17 19:00 UTC | 5,551,045 NGN | 5,551,045 NGN | 5,551,045 NGN | 5,551,045 NGN |
| Oct 17 18:00 UTC | 5,551,045 NGN | 5,551,045 NGN | 5,551,045 NGN | 5,551,045 NGN |
| Oct 17 17:00 UTC | 5,551,045 NGN | 5,551,045 NGN | 5,551,045 NGN | 5,551,045 NGN |
| Oct 17 16:00 UTC | 5,551,045 NGN | 5,551,045 NGN | 5,551,045 NGN | 5,551,045 NGN |
| Oct 17 15:00 UTC | 5,551,045 NGN | 5,551,045 NGN | 5,551,045 NGN | 5,551,045 NGN |
| Oct 17 14:00 UTC | 5,551,045 NGN | 5,551,045 NGN | 5,551,045 NGN | 5,551,045 NGN |
| Oct 17 13:00 UTC | 5,551,045 NGN | 5,551,045 NGN | 5,551,045 NGN | 5,551,045 NGN |
| Oct 17 12:00 UTC | 5,551,045 NGN | 5,551,045 NGN | 5,551,045 NGN | 5,551,045 NGN |