GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.139,70 +0,15% Zilver US$ 58,03 +1,80% Platina US$ 1.657,00 +0,98% Palladium US$ 1.139,00 0,00% Goud/Zilver71,34 BTCUS$ 82.522+0,39%

Goudprijs 3 dagen per ounce in NGN

Goudprijs in NGN per ounce over 3 dagen: van NGN 5.551.045 (17 okt 2026) naar NGN 5.517.473 (20 okt 2026), een verandering van -0,60%. Hoog NGN 5.579.740 op 19 okt 2026, laag NGN 5.481.753 op 20 okt 2026.

Goudprijs 3 dagen per ounce in NGN

Charts by TradingView

Samenvatting

Begin (17 okt 2026)NGN 5.551.045
Laatste (20 okt 2026)NGN 5.517.473
Hoog (19 okt 2026)NGN 5.579.740
Laag (20 okt 2026)NGN 5.481.753
GemiddeldeNGN 5.537.682
VeranderingNGN -33.572,02 (-0,60%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 15:00 UTC NGN 5.523.071NGN 5.523.071NGN 5.513.208NGN 5.517.473
Oct 20 14:00 UTC NGN 5.504.411NGN 5.536.133NGN 5.494.682NGN 5.521.738
Oct 20 13:00 UTC NGN 5.491.749NGN 5.508.276NGN 5.484.819NGN 5.500.680
Oct 20 12:00 UTC NGN 5.498.547NGN 5.500.813NGN 5.483.753NGN 5.488.018
Oct 20 11:00 UTC NGN 5.494.415NGN 5.500.279NGN 5.493.483NGN 5.500.279
Oct 20 10:00 UTC NGN 5.483.220NGN 5.495.215NGN 5.481.753NGN 5.494.282
Oct 20 09:00 UTC NGN 5.493.349NGN 5.500.546NGN 5.482.820NGN 5.483.886
Oct 20 08:00 UTC NGN 5.498.947NGN 5.498.947NGN 5.489.084NGN 5.489.084
Oct 20 07:00 UTC NGN 5.512.275NGN 5.512.941NGN 5.491.350NGN 5.491.350
Oct 20 06:00 UTC NGN 5.495.082NGN 5.513.341NGN 5.491.350NGN 5.513.341
Oct 20 05:00 UTC NGN 5.524.004NGN 5.524.004NGN 5.494.282NGN 5.494.282
Oct 20 04:00 UTC NGN 5.527.869NGN 5.528.269NGN 5.522.538NGN 5.523.071
Oct 20 03:00 UTC NGN 5.517.473NGN 5.528.136NGN 5.517.473NGN 5.527.203
Oct 20 02:00 UTC NGN 5.507.077NGN 5.517.473NGN 5.502.279NGN 5.516.407
Oct 20 01:00 UTC NGN 5.507.610NGN 5.507.610NGN 5.488.151NGN 5.501.612
Oct 20 00:00 UTC NGN 5.513.874NGN 5.517.606NGN 5.507.344NGN 5.507.344
Oct 19 23:00 UTC NGN 5.509.564NGN 5.509.564NGN 5.503.571NGN 5.504.104
Oct 19 22:00 UTC NGN 5.515.423NGN 5.518.219NGN 5.509.963NGN 5.509.963
Oct 19 21:00 UTC NGN 5.515.423NGN 5.515.423NGN 5.515.423NGN 5.515.423
Oct 19 20:00 UTC NGN 5.517.154NGN 5.517.154NGN 5.511.561NGN 5.514.890
Oct 19 19:00 UTC NGN 5.521.415NGN 5.521.415NGN 5.516.355NGN 5.516.355
Oct 19 18:00 UTC NGN 5.520.483NGN 5.525.810NGN 5.519.684NGN 5.522.480
Oct 19 17:00 UTC NGN 5.515.822NGN 5.521.815NGN 5.510.895NGN 5.521.815
Oct 19 16:00 UTC NGN 5.516.887NGN 5.520.350NGN 5.511.028NGN 5.515.423
Oct 19 15:00 UTC NGN 5.522.081NGN 5.526.608NGN 5.515.689NGN 5.515.689
Oct 19 14:00 UTC NGN 5.533.666NGN 5.533.666NGN 5.519.817NGN 5.523.546
Oct 19 13:00 UTC NGN 5.543.253NGN 5.547.115NGN 5.522.480NGN 5.533.666
Oct 19 12:00 UTC NGN 5.543.919NGN 5.553.108NGN 5.540.457NGN 5.541.123
Oct 19 11:00 UTC NGN 5.556.703NGN 5.562.162NGN 5.548.846NGN 5.548.846
Oct 19 10:00 UTC NGN 5.550.844NGN 5.555.105NGN 5.545.118NGN 5.552.368
Oct 19 09:00 UTC NGN 5.554.306NGN 5.556.969NGN 5.551.643NGN 5.552.575
Oct 19 08:00 UTC NGN 5.560.698NGN 5.566.690NGN 5.555.105NGN 5.555.105
Oct 19 07:00 UTC NGN 5.574.014NGN 5.579.740NGN 5.563.361NGN 5.563.361
Oct 19 06:00 UTC NGN 5.573.481NGN 5.573.614NGN 5.557.368NGN 5.569.220
Oct 19 05:00 UTC NGN 5.572.283NGN 5.574.546NGN 5.560.564NGN 5.573.481
Oct 19 04:00 UTC NGN 5.567.622NGN 5.573.215NGN 5.560.432NGN 5.573.215
Oct 19 03:00 UTC NGN 5.562.429NGN 5.570.019NGN 5.560.032NGN 5.568.820
Oct 19 02:00 UTC NGN 5.556.836NGN 5.572.549NGN 5.555.904NGN 5.561.230
Oct 19 01:00 UTC NGN 5.559.632NGN 5.562.162NGN 5.549.645NGN 5.562.162
Oct 19 00:00 UTC NGN 5.576.144NGN 5.577.077NGN 5.558.301NGN 5.558.700
Oct 18 23:00 UTC NGN 5.564.181NGN 5.576.838NGN 5.564.181NGN 5.575.506
Oct 18 22:00 UTC NGN 5.550.724NGN 5.567.112NGN 5.549.791NGN 5.565.113
Oct 18 21:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 20:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 19:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 18:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 17:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 16:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 15:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 14:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 13:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 12:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 11:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 10:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 09:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 08:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 07:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 06:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 05:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 01:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 18 00:00 UTC NGN 5.550.724NGN 5.550.724NGN 5.550.724NGN 5.550.724
Oct 17 23:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 22:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 21:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 20:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 19:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 18:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 17:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 16:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045
Oct 17 15:00 UTC NGN 5.551.045NGN 5.551.045NGN 5.551.045NGN 5.551.045

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT