GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.124,50 -0,22% Zilver US$ 57,54 +0,94% Platina US$ 1.648,00 +0,43% Palladium US$ 1.134,00 -0,44% Goud/Zilver71,68 BTCUS$ 81.506-1,65%

Goudprijs 3 dagen per ounce in JPY

Goudprijs in JPY per ounce over 3 dagen: van JP¥ 658.220 (17 okt 2026) naar JP¥ 653.492 (20 okt 2026), een verandering van -0,72%. Hoog JP¥ 661.491 op 19 okt 2026, laag JP¥ 652.383 op 20 okt 2026.

Goudprijs 3 dagen per ounce in JPY

Charts by TradingView

Samenvatting

Begin (17 okt 2026)JP¥ 658.220
Laatste (20 okt 2026)JP¥ 653.492
Hoog (19 okt 2026)JP¥ 661.491
Laag (20 okt 2026)JP¥ 652.383
GemiddeldeJP¥ 657.502
VeranderingJP¥ -4.728,24 (-0,72%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 08:00 UTC JP¥ 653.254JP¥ 653.635JP¥ 652.969JP¥ 653.492
Oct 20 07:00 UTC JP¥ 655.298JP¥ 655.409JP¥ 653.001JP¥ 653.001
Oct 20 06:00 UTC JP¥ 652.890JP¥ 655.314JP¥ 652.732JP¥ 655.267
Oct 20 05:00 UTC JP¥ 656.756JP¥ 656.756JP¥ 653.064JP¥ 653.064
Oct 20 04:00 UTC JP¥ 657.136JP¥ 657.136JP¥ 656.455JP¥ 656.724
Oct 20 03:00 UTC JP¥ 655.980JP¥ 657.089JP¥ 655.980JP¥ 657.041
Oct 20 02:00 UTC JP¥ 654.253JP¥ 656.106JP¥ 654.253JP¥ 655.726
Oct 20 01:00 UTC JP¥ 653.793JP¥ 654.411JP¥ 652.383JP¥ 654.411
Oct 20 00:00 UTC JP¥ 654.918JP¥ 655.932JP¥ 654.554JP¥ 654.870
Oct 19 23:00 UTC JP¥ 653.358JP¥ 653.358JP¥ 652.616JP¥ 652.616
Oct 19 22:00 UTC JP¥ 654.480JP¥ 654.480JP¥ 653.374JP¥ 653.374
Oct 19 21:00 UTC JP¥ 654.053JP¥ 654.053JP¥ 654.053JP¥ 654.053
Oct 19 20:00 UTC JP¥ 654.211JP¥ 654.211JP¥ 653.595JP¥ 653.990
Oct 19 19:00 UTC JP¥ 654.764JP¥ 654.764JP¥ 654.164JP¥ 654.164
Oct 19 18:00 UTC JP¥ 654.653JP¥ 655.285JP¥ 654.559JP¥ 654.890
Oct 19 17:00 UTC JP¥ 654.101JP¥ 654.811JP¥ 653.516JP¥ 654.811
Oct 19 16:00 UTC JP¥ 654.227JP¥ 654.637JP¥ 653.643JP¥ 654.053
Oct 19 15:00 UTC JP¥ 654.827JP¥ 655.380JP¥ 654.085JP¥ 654.085
Oct 19 14:00 UTC JP¥ 656.217JP¥ 656.217JP¥ 654.527JP¥ 654.637
Oct 19 13:00 UTC JP¥ 657.243JP¥ 658.033JP¥ 655.348JP¥ 656.090
Oct 19 12:00 UTC JP¥ 657.543JP¥ 658.569JP¥ 657.117JP¥ 657.448
Oct 19 11:00 UTC JP¥ 658.617JP¥ 659.754JP¥ 658.017JP¥ 658.017
Oct 19 10:00 UTC JP¥ 658.222JP¥ 658.648JP¥ 657.545JP¥ 658.434
Oct 19 09:00 UTC JP¥ 658.759JP¥ 659.075JP¥ 658.301JP¥ 658.538
Oct 19 08:00 UTC JP¥ 659.154JP¥ 660.054JP¥ 658.648JP¥ 658.933
Oct 19 07:00 UTC JP¥ 661.049JP¥ 661.491JP¥ 659.706JP¥ 659.785
Oct 19 06:00 UTC JP¥ 660.828JP¥ 661.001JP¥ 659.091JP¥ 660.796
Oct 19 05:00 UTC JP¥ 660.749JP¥ 661.096JP¥ 659.549JP¥ 661.096
Oct 19 04:00 UTC JP¥ 660.354JP¥ 660.859JP¥ 659.454JP¥ 660.654
Oct 19 03:00 UTC JP¥ 659.675JP¥ 660.528JP¥ 659.343JP¥ 660.275
Oct 19 02:00 UTC JP¥ 659.327JP¥ 660.717JP¥ 658.554JP¥ 659.470
Oct 19 01:00 UTC JP¥ 659.296JP¥ 659.596JP¥ 658.190JP¥ 659.596
Oct 19 00:00 UTC JP¥ 661.254JP¥ 661.254JP¥ 659.091JP¥ 659.091
Oct 18 23:00 UTC JP¥ 659.845JP¥ 661.346JP¥ 659.845JP¥ 661.188
Oct 18 22:00 UTC JP¥ 658.249JP¥ 660.192JP¥ 658.138JP¥ 659.955
Oct 18 21:00 UTC JP¥ 658.249JP¥ 658.249JP¥ 658.249JP¥ 658.249
Oct 18 20:00 UTC JP¥ 658.249JP¥ 658.249JP¥ 658.249JP¥ 658.249
Oct 18 19:00 UTC JP¥ 658.249JP¥ 658.249JP¥ 658.249JP¥ 658.249
Oct 18 18:00 UTC JP¥ 658.249JP¥ 658.249JP¥ 658.249JP¥ 658.249
Oct 18 17:00 UTC JP¥ 658.249JP¥ 658.249JP¥ 658.249JP¥ 658.249
Oct 18 16:00 UTC JP¥ 658.249JP¥ 658.249JP¥ 658.249JP¥ 658.249
Oct 18 15:00 UTC JP¥ 658.249JP¥ 658.249JP¥ 658.249JP¥ 658.249
Oct 18 14:00 UTC JP¥ 658.249JP¥ 658.249JP¥ 658.249JP¥ 658.249
Oct 18 13:00 UTC JP¥ 658.249JP¥ 658.249JP¥ 658.249JP¥ 658.249
Oct 18 12:00 UTC JP¥ 658.249JP¥ 658.249JP¥ 658.249JP¥ 658.249
Oct 18 11:00 UTC JP¥ 658.249JP¥ 658.249JP¥ 658.249JP¥ 658.249
Oct 18 10:00 UTC JP¥ 658.249JP¥ 658.249JP¥ 658.249JP¥ 658.249
Oct 18 09:00 UTC JP¥ 658.249JP¥ 658.249JP¥ 658.249JP¥ 658.249
Oct 18 08:00 UTC JP¥ 658.249JP¥ 658.249JP¥ 658.249JP¥ 658.249
Oct 18 07:00 UTC JP¥ 658.249JP¥ 658.249JP¥ 658.249JP¥ 658.249
Oct 18 06:00 UTC JP¥ 658.249JP¥ 658.249JP¥ 658.249JP¥ 658.249
Oct 18 05:00 UTC JP¥ 658.249JP¥ 658.249JP¥ 658.249JP¥ 658.249
Oct 18 01:00 UTC JP¥ 658.249JP¥ 658.249JP¥ 658.249JP¥ 658.249
Oct 18 00:00 UTC JP¥ 658.249JP¥ 658.249JP¥ 658.249JP¥ 658.249
Oct 17 23:00 UTC JP¥ 658.220JP¥ 658.220JP¥ 658.220JP¥ 658.220
Oct 17 22:00 UTC JP¥ 658.220JP¥ 658.220JP¥ 658.220JP¥ 658.220
Oct 17 21:00 UTC JP¥ 658.220JP¥ 658.220JP¥ 658.220JP¥ 658.220
Oct 17 20:00 UTC JP¥ 658.220JP¥ 658.220JP¥ 658.220JP¥ 658.220
Oct 17 19:00 UTC JP¥ 658.220JP¥ 658.220JP¥ 658.220JP¥ 658.220
Oct 17 18:00 UTC JP¥ 658.220JP¥ 658.220JP¥ 658.220JP¥ 658.220
Oct 17 17:00 UTC JP¥ 658.220JP¥ 658.220JP¥ 658.220JP¥ 658.220
Oct 17 16:00 UTC JP¥ 658.220JP¥ 658.220JP¥ 658.220JP¥ 658.220
Oct 17 15:00 UTC JP¥ 658.220JP¥ 658.220JP¥ 658.220JP¥ 658.220
Oct 17 14:00 UTC JP¥ 658.220JP¥ 658.220JP¥ 658.220JP¥ 658.220
Oct 17 13:00 UTC JP¥ 658.220JP¥ 658.220JP¥ 658.220JP¥ 658.220
Oct 17 12:00 UTC JP¥ 658.220JP¥ 658.220JP¥ 658.220JP¥ 658.220
Oct 17 11:00 UTC JP¥ 658.220JP¥ 658.220JP¥ 658.220JP¥ 658.220
Oct 17 10:00 UTC JP¥ 658.220JP¥ 658.220JP¥ 658.220JP¥ 658.220
Oct 17 09:00 UTC JP¥ 658.220JP¥ 658.220JP¥ 658.220JP¥ 658.220
Oct 17 08:00 UTC JP¥ 658.220JP¥ 658.220JP¥ 658.220JP¥ 658.220

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT