GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.161,70 -0,55% Zilver US$ 57,56 +0,15% Platina US$ 1.648,00 -0,18% Palladium US$ 1.152,00 +0,17% Goud/Zilver72,31 BTCUS$ 82.482+1,26%

Goudprijs 3 dagen per ounce in MYR

Goudprijs in MYR per ounce over 3 dagen: van MYR 17.109,72 (16 okt 2026) naar MYR 16.986,25 (19 okt 2026), een verandering van -0,72%. Hoog MYR 17.109,72 op 16 okt 2026, laag MYR 16.975,81 op 16 okt 2026.

Goudprijs 3 dagen per ounce in MYR

Charts by TradingView

Samenvatting

Begin (16 okt 2026)MYR 17.109,72
Laatste (19 okt 2026)MYR 16.986,25
Hoog (16 okt 2026)MYR 17.109,72
Laag (16 okt 2026)MYR 16.975,81
GemiddeldeMYR 17.014,96
VeranderingMYR -123,47 (-0,72%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 13:00 UTC MYR 16.993,19MYR 17.008,29MYR 16.981,35MYR 16.986,25
Oct 19 12:00 UTC MYR 16.995,64MYR 17.022,17MYR 16.984,62MYR 16.986,25
Oct 19 11:00 UTC MYR 17.031,96MYR 17.048,70MYR 17.007,88MYR 17.007,88
Oct 19 10:00 UTC MYR 17.011,55MYR 17.027,07MYR 16.996,45MYR 17.018,68
Oct 19 09:00 UTC MYR 17.029,51MYR 17.033,59MYR 17.016,45MYR 17.017,27
Oct 19 08:00 UTC MYR 17.042,17MYR 17.060,53MYR 17.024,21MYR 17.031,55
Oct 19 07:00 UTC MYR 17.086,25MYR 17.102,57MYR 17.050,33MYR 17.050,33
Oct 19 06:00 UTC MYR 17.080,53MYR 17.085,02MYR 17.035,64MYR 17.070,33
Oct 19 05:00 UTC MYR 17.079,72MYR 17.089,51MYR 17.042,57MYR 17.087,47
Oct 19 04:00 UTC MYR 17.068,29MYR 17.081,35MYR 17.043,39MYR 17.081,35
Oct 19 03:00 UTC MYR 17.050,74MYR 17.072,78MYR 17.042,57MYR 17.066,25
Oct 19 02:00 UTC MYR 17.032,37MYR 17.080,13MYR 17.021,76MYR 17.045,43
Oct 19 01:00 UTC MYR 17.040,94MYR 17.045,43MYR 17.010,33MYR 17.043,39
Oct 19 00:00 UTC MYR 17.079,31MYR 17.091,55MYR 17.036,86MYR 17.038,08
Oct 18 23:00 UTC MYR 17.045,69MYR 17.086,91MYR 17.044,47MYR 17.073,04
Oct 18 22:00 UTC MYR 17.004,47MYR 17.055,49MYR 17.001,61MYR 17.049,36
Oct 18 21:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 20:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 19:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 18:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 17:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 16:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 15:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 14:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 13:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 12:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 11:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 10:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 09:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 08:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 07:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 06:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 05:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 01:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 18 00:00 UTC MYR 17.004,47MYR 17.004,47MYR 17.004,47MYR 17.004,47
Oct 17 23:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 22:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 21:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 20:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 19:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 18:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 17:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 16:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 15:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 14:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 13:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 12:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 11:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 10:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 09:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 08:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 07:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 06:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 05:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 04:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 03:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 02:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 01:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 17 00:00 UTC MYR 17.004,13MYR 17.004,13MYR 17.004,13MYR 17.004,13
Oct 16 23:00 UTC MYR 17.008,06MYR 17.008,06MYR 17.008,06MYR 17.008,06
Oct 16 22:00 UTC MYR 17.008,06MYR 17.008,06MYR 17.008,06MYR 17.008,06
Oct 16 21:00 UTC MYR 17.008,06MYR 17.008,06MYR 17.008,06MYR 17.008,06
Oct 16 20:00 UTC MYR 17.019,49MYR 17.023,57MYR 17.004,79MYR 17.009,69
Oct 16 19:00 UTC MYR 16.988,46MYR 17.035,82MYR 16.988,06MYR 17.023,17
Oct 16 18:00 UTC MYR 17.002,35MYR 17.014,59MYR 16.975,81MYR 16.981,93
Oct 16 17:00 UTC MYR 16.988,06MYR 17.012,55MYR 16.979,08MYR 17.001,12
Oct 16 16:00 UTC MYR 17.024,80MYR 17.024,80MYR 16.981,93MYR 16.989,28
Oct 16 15:00 UTC MYR 17.087,67MYR 17.094,20MYR 17.033,37MYR 17.033,37
Oct 16 14:00 UTC MYR 17.109,72MYR 17.109,72MYR 17.092,98MYR 17.096,24

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT