GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.183,70 -0,02% Zilver US$ 57,50 +0,06% Platina US$ 1.652,00 +0,06% Palladium US$ 1.151,00 +0,09% Goud/Zilver72,76 BTCUS$ 81.994+0,74%

Goudprijs 3 dagen per ounce in KRW

Goudprijs in KRW per ounce over 3 dagen: van ₩ 5.627.428 (16 okt 2026) naar ₩ 5.584.290 (19 okt 2026), een verandering van -0,77%. Hoog ₩ 5.627.428 op 16 okt 2026, laag ₩ 5.559.863 op 18 okt 2026.

Goudprijs 3 dagen per ounce in KRW

Charts by TradingView

Samenvatting

Begin (16 okt 2026)₩ 5.627.428
Laatste (19 okt 2026)₩ 5.584.290
Hoog (16 okt 2026)₩ 5.627.428
Laag (18 okt 2026)₩ 5.559.863
Gemiddelde₩ 5.567.845
Verandering₩ -43.137,96 (-0,77%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 00:00 UTC ₩ 5.587.360₩ 5.590.429₩ 5.584.290₩ 5.584.290
Oct 18 23:00 UTC ₩ 5.574.279₩ 5.587.226₩ 5.574.279₩ 5.585.625
Oct 18 22:00 UTC ₩ 5.560.798₩ 5.577.349₩ 5.559.863₩ 5.575.480
Oct 18 21:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 20:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 19:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 18:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 17:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 16:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 15:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 14:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 13:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 12:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 11:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 10:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 09:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 08:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 07:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 06:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 05:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 01:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 18 00:00 UTC ₩ 5.560.798₩ 5.560.798₩ 5.560.798₩ 5.560.798
Oct 17 23:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 22:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 21:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 20:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 19:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 18:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 17:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 16:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 15:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 14:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 13:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 12:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 11:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 10:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 09:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 08:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 07:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 06:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 05:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 04:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 03:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 02:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 01:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 17 00:00 UTC ₩ 5.561.294₩ 5.561.294₩ 5.561.294₩ 5.561.294
Oct 16 23:00 UTC ₩ 5.593.994₩ 5.593.994₩ 5.593.994₩ 5.593.994
Oct 16 22:00 UTC ₩ 5.593.994₩ 5.593.994₩ 5.593.994₩ 5.593.994
Oct 16 21:00 UTC ₩ 5.593.994₩ 5.593.994₩ 5.593.994₩ 5.593.994
Oct 16 20:00 UTC ₩ 5.598.962₩ 5.599.230₩ 5.591.980₩ 5.594.531
Oct 16 19:00 UTC ₩ 5.587.683₩ 5.602.453₩ 5.586.609₩ 5.598.425
Oct 16 18:00 UTC ₩ 5.592.248₩ 5.594.800₩ 5.582.983₩ 5.585.400
Oct 16 17:00 UTC ₩ 5.587.952₩ 5.595.471₩ 5.583.386₩ 5.591.577
Oct 16 16:00 UTC ₩ 5.599.499₩ 5.599.499₩ 5.586.072₩ 5.586.743
Oct 16 15:00 UTC ₩ 5.619.909₩ 5.620.312₩ 5.602.318₩ 5.602.318
Oct 16 14:00 UTC ₩ 5.627.428₩ 5.627.428₩ 5.621.923₩ 5.623.400

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT