Guldpris 3 dagar per uns i KRW
Guldpris i KRW per uns över 3 dagar: från 5 627 428 KRW (16 okt. 2026) till 5 571 110 KRW (19 okt. 2026), en förändring på −1,00%. Högsta 5 627 428 KRW den 16 okt. 2026, lägsta 5 557 640 KRW den 19 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 5 627 428 KRW |
|---|---|
| Senaste (19 okt. 2026) | 5 571 110 KRW |
| Högsta (16 okt. 2026) | 5 627 428 KRW |
| Lägsta (19 okt. 2026) | 5 557 640 KRW |
| Genomsnitt | 5 567 894 KRW |
| Förändring | −56 318,21 KRW (−1,00%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 19 03:00 UTC | 5 571 110 KRW | 5 571 110 KRW | 5 571 110 KRW | 5 571 110 KRW |
| Oct 19 02:00 UTC | 5 568 176 KRW | 5 580 712 KRW | 5 561 641 KRW | 5 572 577 KRW |
| Oct 19 01:00 UTC | 5 565 909 KRW | 5 570 443 KRW | 5 557 640 KRW | 5 570 443 KRW |
| Oct 19 00:00 UTC | 5 582 445 KRW | 5 585 512 KRW | 5 566 175 KRW | 5 566 442 KRW |
| Oct 18 23:00 UTC | 5 574 279 KRW | 5 587 226 KRW | 5 574 279 KRW | 5 585 625 KRW |
| Oct 18 22:00 UTC | 5 558 529 KRW | 5 577 215 KRW | 5 558 529 KRW | 5 575 347 KRW |
| Oct 18 21:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 20:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 19:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 18:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 17:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 16:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 15:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 14:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 13:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 12:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 11:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 10:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 09:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 08:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 07:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 06:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 05:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 01:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 00:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 17 23:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 22:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 21:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 20:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 19:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 18:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 17:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 16:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 15:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 14:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 13:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 12:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 11:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 10:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 09:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 08:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 07:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 06:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 05:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 04:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 03:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 02:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 01:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 00:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 16 23:00 UTC | 5 593 994 KRW | 5 593 994 KRW | 5 593 994 KRW | 5 593 994 KRW |
| Oct 16 22:00 UTC | 5 593 994 KRW | 5 593 994 KRW | 5 593 994 KRW | 5 593 994 KRW |
| Oct 16 21:00 UTC | 5 593 994 KRW | 5 593 994 KRW | 5 593 994 KRW | 5 593 994 KRW |
| Oct 16 20:00 UTC | 5 598 962 KRW | 5 599 096 KRW | 5 591 980 KRW | 5 594 531 KRW |
| Oct 16 19:00 UTC | 5 586 474 KRW | 5 602 453 KRW | 5 586 474 KRW | 5 598 425 KRW |
| Oct 16 18:00 UTC | 5 592 114 KRW | 5 594 800 KRW | 5 582 983 KRW | 5 584 863 KRW |
| Oct 16 17:00 UTC | 5 587 952 KRW | 5 597 351 KRW | 5 584 729 KRW | 5 591 577 KRW |
| Oct 16 16:00 UTC | 5 598 693 KRW | 5 598 962 KRW | 5 585 400 KRW | 5 588 489 KRW |
| Oct 16 15:00 UTC | 5 621 386 KRW | 5 622 326 KRW | 5 601 110 KRW | 5 601 110 KRW |
| Oct 16 14:00 UTC | 5 627 428 KRW | 5 627 428 KRW | 5 622 863 KRW | 5 622 997 KRW |