3日の金価格（KRW・1オンスあたり）

3日のKRW建て1オンスあたり金価格：₩5,627,428（2026/10/16）から₩5,571,075（2026/10/19）へ、-1.00%の変動。高値₩5,627,428（2026/10/16）、安値₩5,559,863（2026/10/18）。

3日の金価格（KRW・1オンスあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/16)	₩5,627,428
最新 (2026/10/19)	₩5,571,075
高値 (2026/10/16)	₩5,627,428
安値 (2026/10/18)	₩5,559,863
平均	₩5,567,993
変動	-₩56,352.73 (-1.00%)

過去データ

期間	始値	高値	安値	終値
Oct 19 00:00 UTC	₩5,587,360	₩5,590,429	₩5,571,075	₩5,571,075
Oct 18 23:00 UTC	₩5,574,279	₩5,587,226	₩5,573,878	₩5,585,625
Oct 18 22:00 UTC	₩5,560,798	₩5,577,483	₩5,559,863	₩5,575,347
Oct 18 21:00 UTC	₩5,560,798	₩5,560,798	₩5,560,798	₩5,560,798
Oct 18 20:00 UTC	₩5,560,798	₩5,560,798	₩5,560,798	₩5,560,798
Oct 18 19:00 UTC	₩5,560,798	₩5,560,798	₩5,560,798	₩5,560,798
Oct 18 18:00 UTC	₩5,560,798	₩5,560,798	₩5,560,798	₩5,560,798
Oct 18 17:00 UTC	₩5,560,798	₩5,560,798	₩5,560,798	₩5,560,798
Oct 18 16:00 UTC	₩5,560,798	₩5,560,798	₩5,560,798	₩5,560,798
Oct 18 15:00 UTC	₩5,560,798	₩5,560,798	₩5,560,798	₩5,560,798
Oct 18 14:00 UTC	₩5,560,798	₩5,560,798	₩5,560,798	₩5,560,798
Oct 18 13:00 UTC	₩5,560,798	₩5,560,798	₩5,560,798	₩5,560,798
Oct 18 12:00 UTC	₩5,560,798	₩5,560,798	₩5,560,798	₩5,560,798
Oct 18 11:00 UTC	₩5,560,798	₩5,560,798	₩5,560,798	₩5,560,798
Oct 18 10:00 UTC	₩5,560,798	₩5,560,798	₩5,560,798	₩5,560,798
Oct 18 09:00 UTC	₩5,560,798	₩5,560,798	₩5,560,798	₩5,560,798
Oct 18 08:00 UTC	₩5,560,798	₩5,560,798	₩5,560,798	₩5,560,798
Oct 18 07:00 UTC	₩5,560,798	₩5,560,798	₩5,560,798	₩5,560,798
Oct 18 06:00 UTC	₩5,560,798	₩5,560,798	₩5,560,798	₩5,560,798
Oct 18 05:00 UTC	₩5,560,798	₩5,560,798	₩5,560,798	₩5,560,798
Oct 18 01:00 UTC	₩5,560,798	₩5,560,798	₩5,560,798	₩5,560,798
Oct 18 00:00 UTC	₩5,560,798	₩5,560,798	₩5,560,798	₩5,560,798
Oct 17 23:00 UTC	₩5,561,294	₩5,561,294	₩5,561,294	₩5,561,294
Oct 17 22:00 UTC	₩5,561,294	₩5,561,294	₩5,561,294	₩5,561,294
Oct 17 21:00 UTC	₩5,561,294	₩5,561,294	₩5,561,294	₩5,561,294
Oct 17 20:00 UTC	₩5,561,294	₩5,561,294	₩5,561,294	₩5,561,294
Oct 17 19:00 UTC	₩5,561,294	₩5,561,294	₩5,561,294	₩5,561,294
Oct 17 18:00 UTC	₩5,561,294	₩5,561,294	₩5,561,294	₩5,561,294
Oct 17 17:00 UTC	₩5,561,294	₩5,561,294	₩5,561,294	₩5,561,294
Oct 17 16:00 UTC	₩5,561,294	₩5,561,294	₩5,561,294	₩5,561,294
Oct 17 15:00 UTC	₩5,561,294	₩5,561,294	₩5,561,294	₩5,561,294
Oct 17 14:00 UTC	₩5,561,294	₩5,561,294	₩5,561,294	₩5,561,294
Oct 17 13:00 UTC	₩5,561,294	₩5,561,294	₩5,561,294	₩5,561,294
Oct 17 12:00 UTC	₩5,561,294	₩5,561,294	₩5,561,294	₩5,561,294
Oct 17 11:00 UTC	₩5,561,294	₩5,561,294	₩5,561,294	₩5,561,294
Oct 17 10:00 UTC	₩5,561,294	₩5,561,294	₩5,561,294	₩5,561,294
Oct 17 09:00 UTC	₩5,561,294	₩5,561,294	₩5,561,294	₩5,561,294
Oct 17 08:00 UTC	₩5,561,294	₩5,561,294	₩5,561,294	₩5,561,294
Oct 17 07:00 UTC	₩5,561,294	₩5,561,294	₩5,561,294	₩5,561,294
Oct 17 06:00 UTC	₩5,561,294	₩5,561,294	₩5,561,294	₩5,561,294
Oct 17 05:00 UTC	₩5,561,294	₩5,561,294	₩5,561,294	₩5,561,294
Oct 17 04:00 UTC	₩5,561,294	₩5,561,294	₩5,561,294	₩5,561,294
Oct 17 03:00 UTC	₩5,561,294	₩5,561,294	₩5,561,294	₩5,561,294
Oct 17 02:00 UTC	₩5,561,294	₩5,561,294	₩5,561,294	₩5,561,294
Oct 17 01:00 UTC	₩5,561,294	₩5,561,294	₩5,561,294	₩5,561,294
Oct 17 00:00 UTC	₩5,561,294	₩5,561,294	₩5,561,294	₩5,561,294
Oct 16 23:00 UTC	₩5,593,994	₩5,593,994	₩5,593,994	₩5,593,994
Oct 16 22:00 UTC	₩5,593,994	₩5,593,994	₩5,593,994	₩5,593,994
Oct 16 21:00 UTC	₩5,593,994	₩5,593,994	₩5,593,994	₩5,593,994
Oct 16 20:00 UTC	₩5,597,753	₩5,599,230	₩5,591,980	₩5,594,531
Oct 16 19:00 UTC	₩5,587,683	₩5,603,124	₩5,586,609	₩5,598,559
Oct 16 18:00 UTC	₩5,592,114	₩5,596,142	₩5,582,983	₩5,585,400
Oct 16 17:00 UTC	₩5,587,952	₩5,597,351	₩5,583,386	₩5,591,711
Oct 16 16:00 UTC	₩5,597,619	₩5,599,230	₩5,586,072	₩5,586,743
Oct 16 15:00 UTC	₩5,619,909	₩5,621,520	₩5,601,110	₩5,601,110
Oct 16 14:00 UTC	₩5,627,428	₩5,627,428	₩5,621,923	₩5,623,400

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT