3日の金価格（USD・1オンスあたり）
3日のUSD建て1オンスあたり金価格：$4,191.00（2026/10/16）から$4,166.50（2026/10/19）へ、-0.58%の変動。高値$4,191.00（2026/10/16）、安値$4,157.90（2026/10/16）。
| 開始 (2026/10/16) | $4,191.00 |
|---|
| 最新 (2026/10/19) | $4,166.50 |
|---|
| 高値 (2026/10/16) | $4,191.00 |
|---|
| 安値 (2026/10/16) | $4,157.90 |
|---|
| 平均 | $4,168.66 |
|---|
| 変動 | -$24.50 (-0.58%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 10:00 UTC |
$4,168.30 | $4,169.90 | $4,166.50 | $4,166.50 |
|---|
| Oct 19 09:00 UTC |
$4,171.70 | $4,173.70 | $4,168.80 | $4,170.30 |
|---|
| Oct 19 08:00 UTC |
$4,175.90 | $4,179.90 | $4,171.70 | $4,171.70 |
|---|
| Oct 19 07:00 UTC |
$4,186.20 | $4,190.20 | $4,178.20 | $4,178.20 |
|---|
| Oct 19 06:00 UTC |
$4,185.60 | $4,185.60 | $4,173.40 | $4,184.60 |
|---|
| Oct 19 05:00 UTC |
$4,184.60 | $4,186.30 | $4,175.50 | $4,185.50 |
|---|
| Oct 19 04:00 UTC |
$4,181.80 | $4,185.30 | $4,175.50 | $4,185.30 |
|---|
| Oct 19 03:00 UTC |
$4,177.40 | $4,182.50 | $4,175.50 | $4,181.70 |
|---|
| Oct 19 02:00 UTC |
$4,173.00 | $4,184.80 | $4,170.40 | $4,178.60 |
|---|
| Oct 19 01:00 UTC |
$4,175.40 | $4,177.00 | $4,167.40 | $4,177.00 |
|---|
| Oct 19 00:00 UTC |
$4,184.50 | $4,188.30 | $4,173.80 | $4,173.80 |
|---|
| Oct 18 23:00 UTC |
$4,178.20 | $4,185.90 | $4,176.80 | $4,183.10 |
|---|
| Oct 18 22:00 UTC |
$4,166.10 | $4,178.60 | $4,165.40 | $4,177.10 |
|---|
| Oct 18 21:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 18 20:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 18 19:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 18 18:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 18 17:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 18 16:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 18 15:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 18 14:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 18 13:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 18 12:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 18 11:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 18 10:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 18 09:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 18 08:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 18 07:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 18 06:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 18 05:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 18 01:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 18 00:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 17 23:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 17 22:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 17 21:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 17 20:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 17 19:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 17 18:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 17 17:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 17 16:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 17 15:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 17 14:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 17 13:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 17 12:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 17 11:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 17 10:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 17 09:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 17 08:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 17 07:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 17 06:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 17 05:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 17 04:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 17 03:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 17 02:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 17 01:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 17 00:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 16 23:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 16 22:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 16 21:00 UTC |
$4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
|---|
| Oct 16 20:00 UTC |
$4,168.90 | $4,169.70 | $4,165.30 | $4,166.80 |
|---|
| Oct 16 19:00 UTC |
$4,161.40 | $4,172.40 | $4,160.00 | $4,169.40 |
|---|
| Oct 16 18:00 UTC |
$4,164.70 | $4,166.60 | $4,157.90 | $4,159.30 |
|---|
| Oct 16 17:00 UTC |
$4,162.80 | $4,167.20 | $4,159.20 | $4,163.80 |
|---|
| Oct 16 16:00 UTC |
$4,170.20 | $4,170.20 | $4,160.60 | $4,162.00 |
|---|
| Oct 16 15:00 UTC |
$4,186.50 | $4,186.60 | $4,171.50 | $4,172.70 |
|---|
| Oct 16 14:00 UTC |
$4,191.00 | $4,191.00 | $4,186.90 | $4,188.00 |
|---|