Cours de l'or sur 3 jours par once en USD
Cours du Or en USD par once sur 3 jours : de 4 191,00 $US (16 oct. 2026) à 4 176,50 $US (18 oct. 2026), soit -0,35%. Plus haut 4 191,00 $US le 16 oct. 2026, plus bas 4 157,20 $US le 16 oct. 2026.
Résumé
| Début (16 oct. 2026) | 4 191,00 $US |
|---|---|
| Dernier (18 oct. 2026) | 4 176,50 $US |
| Plus haut (16 oct. 2026) | 4 191,00 $US |
| Plus bas (16 oct. 2026) | 4 157,20 $US |
| Moyenne | 4 166,49 $US |
| Variation | -14,50 $US (-0,35%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 18 22:00 UTC | 4 166,10 $US | 4 178,60 $US | 4 164,40 $US | 4 176,50 $US |
| Oct 18 21:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 20:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 19:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 18:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 17:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 16:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 15:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 14:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 13:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 12:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 11:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 10:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 09:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 08:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 07:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 06:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 05:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 01:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 18 00:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 17 23:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 17 22:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 17 21:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 17 20:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 17 19:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 17 18:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 17 17:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 17 16:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 17 15:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 17 14:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 17 13:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 17 12:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 17 11:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 17 10:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 17 09:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 17 08:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 17 07:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 17 06:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 17 05:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 17 04:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 17 03:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 17 02:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 17 01:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 17 00:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 16 23:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 16 22:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 16 21:00 UTC | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US | 4 166,10 $US |
| Oct 16 20:00 UTC | 4 169,80 $US | 4 169,90 $US | 4 164,60 $US | 4 166,50 $US |
| Oct 16 19:00 UTC | 4 161,40 $US | 4 172,40 $US | 4 160,00 $US | 4 169,40 $US |
| Oct 16 18:00 UTC | 4 164,70 $US | 4 167,70 $US | 4 157,20 $US | 4 159,70 $US |
| Oct 16 17:00 UTC | 4 161,60 $US | 4 167,20 $US | 4 158,20 $US | 4 164,40 $US |
| Oct 16 16:00 UTC | 4 170,20 $US | 4 170,20 $US | 4 159,70 $US | 4 162,00 $US |
| Oct 16 15:00 UTC | 4 186,50 $US | 4 187,20 $US | 4 172,30 $US | 4 172,30 $US |
| Oct 16 14:00 UTC | 4 191,00 $US | 4 191,00 $US | 4 186,90 $US | 4 187,70 $US |