Cours de l'or sur 3 jours par once en AUD
Cours du Or en AUD par once sur 3 jours : de 6 060,27 $AU (16 oct. 2026) à 5 981,30 $AU (19 oct. 2026), soit -1,30%. Plus haut 6 060,27 $AU le 16 oct. 2026, plus bas 5 974,84 $AU le 19 oct. 2026.
Résumé
| Début (16 oct. 2026) | 6 060,27 $AU |
|---|---|
| Dernier (19 oct. 2026) | 5 981,30 $AU |
| Plus haut (16 oct. 2026) | 6 060,27 $AU |
| Plus bas (19 oct. 2026) | 5 974,84 $AU |
| Moyenne | 6 002,39 $AU |
| Variation | -78,97 $AU (-1,30%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 19 12:00 UTC | 5 978,72 $AU | 5 988,05 $AU | 5 974,84 $AU | 5 981,30 $AU |
| Oct 19 11:00 UTC | 5 986,82 $AU | 5 997,53 $AU | 5 983,02 $AU | 5 983,02 $AU |
| Oct 19 10:00 UTC | 5 985,18 $AU | 5 989,63 $AU | 5 978,74 $AU | 5 989,63 $AU |
| Oct 19 09:00 UTC | 5 989,77 $AU | 5 992,07 $AU | 5 986,04 $AU | 5 987,04 $AU |
| Oct 19 08:00 UTC | 5 995,80 $AU | 6 002,26 $AU | 5 990,20 $AU | 5 991,35 $AU |
| Oct 19 07:00 UTC | 6 010,16 $AU | 6 014,61 $AU | 5 999,11 $AU | 5 999,11 $AU |
| Oct 19 06:00 UTC | 6 009,73 $AU | 6 009,73 $AU | 5 992,79 $AU | 6 003,84 $AU |
| Oct 19 05:00 UTC | 6 007,86 $AU | 6 011,74 $AU | 5 995,66 $AU | 6 005,85 $AU |
| Oct 19 04:00 UTC | 6 003,27 $AU | 6 008,87 $AU | 5 995,23 $AU | 6 007,00 $AU |
| Oct 19 03:00 UTC | 5 997,96 $AU | 6 005,85 $AU | 5 995,23 $AU | 6 004,56 $AU |
| Oct 19 02:00 UTC | 5 996,38 $AU | 6 007,58 $AU | 5 990,63 $AU | 5 999,68 $AU |
| Oct 19 01:00 UTC | 5 994,65 $AU | 5 996,38 $AU | 5 983,89 $AU | 5 996,38 $AU |
| Oct 19 00:00 UTC | 6 010,30 $AU | 6 013,46 $AU | 5 992,79 $AU | 5 992,79 $AU |
| Oct 18 23:00 UTC | 6 012,92 $AU | 6 026,60 $AU | 6 012,92 $AU | 6 025,16 $AU |
| Oct 18 22:00 UTC | 5 998,38 $AU | 6 016,37 $AU | 5 997,37 $AU | 6 014,07 $AU |
| Oct 18 21:00 UTC | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU |
| Oct 18 20:00 UTC | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU |
| Oct 18 19:00 UTC | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU |
| Oct 18 18:00 UTC | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU |
| Oct 18 17:00 UTC | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU |
| Oct 18 16:00 UTC | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU |
| Oct 18 15:00 UTC | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU |
| Oct 18 14:00 UTC | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU |
| Oct 18 13:00 UTC | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU |
| Oct 18 12:00 UTC | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU |
| Oct 18 11:00 UTC | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU |
| Oct 18 10:00 UTC | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU |
| Oct 18 09:00 UTC | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU |
| Oct 18 08:00 UTC | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU |
| Oct 18 07:00 UTC | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU |
| Oct 18 06:00 UTC | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU |
| Oct 18 05:00 UTC | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU |
| Oct 18 01:00 UTC | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU |
| Oct 18 00:00 UTC | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU | 5 998,38 $AU |
| Oct 17 23:00 UTC | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU |
| Oct 17 22:00 UTC | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU |
| Oct 17 21:00 UTC | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU |
| Oct 17 20:00 UTC | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU |
| Oct 17 19:00 UTC | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU |
| Oct 17 18:00 UTC | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU |
| Oct 17 17:00 UTC | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU |
| Oct 17 16:00 UTC | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU |
| Oct 17 15:00 UTC | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU |
| Oct 17 14:00 UTC | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU |
| Oct 17 13:00 UTC | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU |
| Oct 17 12:00 UTC | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU |
| Oct 17 11:00 UTC | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU |
| Oct 17 10:00 UTC | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU |
| Oct 17 09:00 UTC | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU |
| Oct 17 08:00 UTC | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU |
| Oct 17 07:00 UTC | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU |
| Oct 17 06:00 UTC | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU |
| Oct 17 05:00 UTC | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU |
| Oct 17 04:00 UTC | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU |
| Oct 17 03:00 UTC | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU |
| Oct 17 02:00 UTC | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU |
| Oct 17 01:00 UTC | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU |
| Oct 17 00:00 UTC | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU | 5 997,59 $AU |
| Oct 16 23:00 UTC | 6 024,26 $AU | 6 024,26 $AU | 6 024,26 $AU | 6 024,26 $AU |
| Oct 16 22:00 UTC | 6 024,26 $AU | 6 024,26 $AU | 6 024,26 $AU | 6 024,26 $AU |
| Oct 16 21:00 UTC | 6 024,26 $AU | 6 024,26 $AU | 6 024,26 $AU | 6 024,26 $AU |
| Oct 16 20:00 UTC | 6 028,31 $AU | 6 029,90 $AU | 6 023,54 $AU | 6 025,28 $AU |
| Oct 16 19:00 UTC | 6 016,17 $AU | 6 033,37 $AU | 6 016,17 $AU | 6 029,61 $AU |
| Oct 16 18:00 UTC | 6 022,24 $AU | 6 024,99 $AU | 6 011,39 $AU | 6 014,43 $AU |
| Oct 16 17:00 UTC | 6 017,18 $AU | 6 025,85 $AU | 6 014,00 $AU | 6 020,94 $AU |
| Oct 16 16:00 UTC | 6 029,33 $AU | 6 029,61 $AU | 6 015,01 $AU | 6 017,61 $AU |
| Oct 16 15:00 UTC | 6 053,76 $AU | 6 054,78 $AU | 6 031,93 $AU | 6 031,93 $AU |
| Oct 16 14:00 UTC | 6 060,27 $AU | 6 060,27 $AU | 6 054,34 $AU | 6 055,50 $AU |