Cours de l'or sur 3 jours par once en CHF
Cours du Or en CHF par once sur 3 jours : de 3 466,79 CHF (16 oct. 2026) à 3 419,50 CHF (19 oct. 2026), soit -1,36%. Plus haut 3 468,20 CHF le 16 oct. 2026, plus bas 3 416,86 CHF le 19 oct. 2026.
Résumé
| Début (16 oct. 2026) | 3 466,79 CHF |
|---|---|
| Dernier (19 oct. 2026) | 3 419,50 CHF |
| Plus haut (16 oct. 2026) | 3 468,20 CHF |
| Plus bas (19 oct. 2026) | 3 416,86 CHF |
| Moyenne | 3 438,53 CHF |
| Variation | -47,29 CHF (-1,36%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 19 15:00 UTC | 3 418,26 CHF | 3 419,50 CHF | 3 418,26 CHF | 3 419,50 CHF |
| Oct 19 14:00 UTC | 3 425,43 CHF | 3 425,43 CHF | 3 416,86 CHF | 3 419,17 CHF |
| Oct 19 13:00 UTC | 3 431,37 CHF | 3 433,76 CHF | 3 418,51 CHF | 3 425,43 CHF |
| Oct 19 12:00 UTC | 3 431,78 CHF | 3 437,47 CHF | 3 429,64 CHF | 3 430,05 CHF |
| Oct 19 11:00 UTC | 3 439,69 CHF | 3 443,07 CHF | 3 434,83 CHF | 3 434,83 CHF |
| Oct 19 10:00 UTC | 3 436,07 CHF | 3 438,70 CHF | 3 432,52 CHF | 3 437,01 CHF |
| Oct 19 09:00 UTC | 3 438,70 CHF | 3 439,86 CHF | 3 436,31 CHF | 3 437,14 CHF |
| Oct 19 08:00 UTC | 3 441,75 CHF | 3 445,46 CHF | 3 438,70 CHF | 3 438,70 CHF |
| Oct 19 07:00 UTC | 3 450,41 CHF | 3 453,95 CHF | 3 443,40 CHF | 3 443,40 CHF |
| Oct 19 06:00 UTC | 3 450,16 CHF | 3 450,16 CHF | 3 440,10 CHF | 3 446,78 CHF |
| Oct 19 05:00 UTC | 3 449,34 CHF | 3 451,31 CHF | 3 441,84 CHF | 3 447,94 CHF |
| Oct 19 04:00 UTC | 3 447,03 CHF | 3 449,67 CHF | 3 441,84 CHF | 3 449,67 CHF |
| Oct 19 03:00 UTC | 3 443,40 CHF | 3 447,52 CHF | 3 441,84 CHF | 3 446,95 CHF |
| Oct 19 02:00 UTC | 3 442,49 CHF | 3 449,42 CHF | 3 437,63 CHF | 3 444,39 CHF |
| Oct 19 01:00 UTC | 3 440,27 CHF | 3 442,91 CHF | 3 435,16 CHF | 3 442,49 CHF |
| Oct 19 00:00 UTC | 3 449,25 CHF | 3 452,39 CHF | 3 440,43 CHF | 3 440,60 CHF |
| Oct 18 23:00 UTC | 3 443,75 CHF | 3 452,08 CHF | 3 443,75 CHF | 3 449,44 CHF |
| Oct 18 22:00 UTC | 3 435,42 CHF | 3 445,73 CHF | 3 435,42 CHF | 3 444,41 CHF |
| Oct 18 21:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 20:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 19:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 18:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 17:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 16:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 15:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 14:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 13:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 12:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 11:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 10:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 09:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 08:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 07:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 06:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 05:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 01:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 00:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 17 23:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 22:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 21:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 20:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 19:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 18:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 17:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 16:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 15:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 14:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 13:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 12:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 11:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 10:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 09:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 08:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 07:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 06:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 05:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 04:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 03:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 02:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 01:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 00:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 16 23:00 UTC | 3 450,72 CHF | 3 450,72 CHF | 3 450,72 CHF | 3 450,72 CHF |
| Oct 16 22:00 UTC | 3 450,72 CHF | 3 450,72 CHF | 3 450,72 CHF | 3 450,72 CHF |
| Oct 16 21:00 UTC | 3 450,72 CHF | 3 450,72 CHF | 3 450,72 CHF | 3 450,72 CHF |
| Oct 16 20:00 UTC | 3 453,79 CHF | 3 453,95 CHF | 3 450,31 CHF | 3 451,30 CHF |
| Oct 16 19:00 UTC | 3 446,75 CHF | 3 455,94 CHF | 3 446,66 CHF | 3 453,54 CHF |
| Oct 16 18:00 UTC | 3 449,65 CHF | 3 451,14 CHF | 3 443,93 CHF | 3 445,42 CHF |
| Oct 16 17:00 UTC | 3 447,00 CHF | 3 452,79 CHF | 3 445,01 CHF | 3 449,23 CHF |
| Oct 16 16:00 UTC | 3 454,12 CHF | 3 454,12 CHF | 3 445,42 CHF | 3 446,25 CHF |
| Oct 16 15:00 UTC | 3 466,79 CHF | 3 468,20 CHF | 3 455,86 CHF | 3 455,86 CHF |