Cena złota – 3 dni, za uncja w CHF
Cena złota w CHF za uncja – 3 dni: od 3 450,72 CHF (16 paź 2026) do 3 414,96 CHF (19 paź 2026), zmiana o -1,04%. Maksimum 3 453,05 CHF (19 paź 2026), minimum 3 410,92 CHF (19 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 3 450,72 CHF |
|---|---|
| Ostatnia (19 paź 2026) | 3 414,96 CHF |
| Maksimum (19 paź 2026) | 3 453,05 CHF |
| Minimum (19 paź 2026) | 3 410,92 CHF |
| Średnia | 3 434,72 CHF |
| Zmiana | -35,76 CHF (-1,04%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 19 22:00 UTC | 3 416,04 CHF | 3 416,04 CHF | 3 414,96 CHF | 3 414,96 CHF |
| Oct 19 21:00 UTC | 3 413,89 CHF | 3 414,14 CHF | 3 413,89 CHF | 3 414,14 CHF |
| Oct 19 20:00 UTC | 3 414,96 CHF | 3 414,96 CHF | 3 411,67 CHF | 3 413,48 CHF |
| Oct 19 19:00 UTC | 3 418,18 CHF | 3 418,18 CHF | 3 415,13 CHF | 3 415,13 CHF |
| Oct 19 18:00 UTC | 3 417,93 CHF | 3 420,65 CHF | 3 416,78 CHF | 3 418,76 CHF |
| Oct 19 17:00 UTC | 3 413,07 CHF | 3 417,85 CHF | 3 410,92 CHF | 3 417,85 CHF |
| Oct 19 16:00 UTC | 3 415,05 CHF | 3 417,19 CHF | 3 412,08 CHF | 3 414,22 CHF |
| Oct 19 15:00 UTC | 3 418,67 CHF | 3 420,73 CHF | 3 414,39 CHF | 3 415,05 CHF |
| Oct 19 14:00 UTC | 3 424,20 CHF | 3 424,20 CHF | 3 416,45 CHF | 3 418,51 CHF |
| Oct 19 13:00 UTC | 3 431,86 CHF | 3 434,91 CHF | 3 418,51 CHF | 3 425,43 CHF |
| Oct 19 12:00 UTC | 3 429,80 CHF | 3 435,74 CHF | 3 429,72 CHF | 3 430,46 CHF |
| Oct 19 11:00 UTC | 3 437,01 CHF | 3 443,15 CHF | 3 433,51 CHF | 3 433,51 CHF |
| Oct 19 10:00 UTC | 3 435,57 CHF | 3 438,70 CHF | 3 432,93 CHF | 3 438,70 CHF |
| Oct 19 09:00 UTC | 3 438,21 CHF | 3 439,86 CHF | 3 436,56 CHF | 3 436,72 CHF |
| Oct 19 08:00 UTC | 3 442,17 CHF | 3 445,87 CHF | 3 438,70 CHF | 3 438,70 CHF |
| Oct 19 07:00 UTC | 3 450,41 CHF | 3 453,05 CHF | 3 443,81 CHF | 3 443,81 CHF |
| Oct 19 06:00 UTC | 3 450,08 CHF | 3 450,16 CHF | 3 440,10 CHF | 3 447,44 CHF |
| Oct 19 05:00 UTC | 3 449,34 CHF | 3 450,74 CHF | 3 442,08 CHF | 3 450,08 CHF |
| Oct 19 04:00 UTC | 3 446,45 CHF | 3 449,91 CHF | 3 442,00 CHF | 3 449,91 CHF |
| Oct 19 03:00 UTC | 3 443,24 CHF | 3 447,94 CHF | 3 442,08 CHF | 3 447,19 CHF |
| Oct 19 02:00 UTC | 3 439,77 CHF | 3 449,50 CHF | 3 439,20 CHF | 3 442,49 CHF |
| Oct 19 01:00 UTC | 3 441,51 CHF | 3 442,49 CHF | 3 435,32 CHF | 3 442,00 CHF |
| Oct 19 00:00 UTC | 3 450,49 CHF | 3 452,30 CHF | 3 440,52 CHF | 3 440,93 CHF |
| Oct 18 23:00 UTC | 3 445,40 CHF | 3 451,75 CHF | 3 443,51 CHF | 3 449,44 CHF |
| Oct 18 22:00 UTC | 3 434,02 CHF | 3 445,73 CHF | 3 434,02 CHF | 3 444,50 CHF |
| Oct 18 21:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 20:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 19:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 18:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 17:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 16:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 15:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 14:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 13:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 12:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 11:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 10:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 09:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 08:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 07:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 06:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 05:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 01:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 18 00:00 UTC | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF | 3 435,42 CHF |
| Oct 17 23:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 22:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 21:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 20:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 19:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 18:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 17:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 16:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 15:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 14:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 13:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 12:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 11:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 10:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 09:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 08:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 07:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 06:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 05:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 04:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 03:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 02:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 01:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 17 00:00 UTC | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF | 3 434,72 CHF |
| Oct 16 23:00 UTC | 3 450,72 CHF | 3 450,72 CHF | 3 450,72 CHF | 3 450,72 CHF |
| Oct 16 22:00 UTC | 3 450,72 CHF | 3 450,72 CHF | 3 450,72 CHF | 3 450,72 CHF |