Name: Cena złota – 3 dni, za uncja w SAR
Creator: Gold PriceX
License: https://gold-pricex.com/pl/terms

Cena złota – 3 dni, za uncja w SAR

Ładowanie…

Podsumowanie

Początek (16 paź 2026)	15 599,25 SAR
Ostatnia (19 paź 2026)	15 555,38 SAR
Maksimum (19 paź 2026)	15 712,88 SAR
Minimum (19 paź 2026)	15 519,38 SAR
Średnia	15 625,57 SAR
Zmiana	-43,87 SAR (-0,28%)

Dane historyczne

Okres	Otwarcie	Maksimum	Minimum	Zamknięcie
Oct 19 18:00 UTC	15 546,38 SAR	15 558,75 SAR	15 544,13 SAR	15 555,38 SAR
Oct 19 17:00 UTC	15 533,25 SAR	15 550,13 SAR	15 519,38 SAR	15 550,13 SAR
Oct 19 16:00 UTC	15 536,25 SAR	15 546,00 SAR	15 522,37 SAR	15 532,12 SAR
Oct 19 15:00 UTC	15 550,50 SAR	15 563,62 SAR	15 532,88 SAR	15 532,88 SAR
Oct 19 14:00 UTC	15 583,50 SAR	15 583,50 SAR	15 543,37 SAR	15 555,00 SAR
Oct 19 13:00 UTC	15 607,88 SAR	15 626,63 SAR	15 562,88 SAR	15 580,50 SAR
Oct 19 12:00 UTC	15 612,37 SAR	15 639,38 SAR	15 604,50 SAR	15 604,50 SAR
Oct 19 11:00 UTC	15 648,37 SAR	15 667,50 SAR	15 626,25 SAR	15 626,25 SAR
Oct 19 10:00 UTC	15 631,12 SAR	15 641,25 SAR	15 615,75 SAR	15 636,17 SAR
Oct 19 09:00 UTC	15 643,88 SAR	15 651,38 SAR	15 633,00 SAR	15 636,75 SAR
Oct 19 08:00 UTC	15 653,25 SAR	15 674,62 SAR	15 645,00 SAR	15 648,00 SAR
Oct 19 07:00 UTC	15 712,88 SAR	15 712,88 SAR	15 665,25 SAR	15 665,25 SAR
Oct 19 06:00 UTC	15 696,00 SAR	15 696,00 SAR	15 657,75 SAR	15 692,25 SAR
Oct 19 05:00 UTC	15 691,12 SAR	15 701,25 SAR	15 658,12 SAR	15 685,87 SAR
Oct 19 04:00 UTC	15 681,75 SAR	15 693,75 SAR	15 658,12 SAR	15 693,75 SAR
Oct 19 03:00 UTC	15 665,62 SAR	15 684,00 SAR	15 658,12 SAR	15 681,38 SAR
Oct 19 02:00 UTC	15 661,12 SAR	15 692,63 SAR	15 639,00 SAR	15 669,75 SAR
Oct 19 01:00 UTC	15 657,75 SAR	15 663,37 SAR	15 627,75 SAR	15 661,12 SAR
Oct 19 00:00 UTC	15 691,88 SAR	15 706,12 SAR	15 651,75 SAR	15 651,75 SAR
Oct 18 23:00 UTC	15 660,75 SAR	15 698,62 SAR	15 660,75 SAR	15 685,87 SAR
Oct 18 22:00 UTC	15 622,88 SAR	15 669,38 SAR	15 622,88 SAR	15 663,75 SAR
Oct 18 21:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 20:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 19:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 18:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 17:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 16:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 15:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 14:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 13:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 12:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 11:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 10:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 09:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 08:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 07:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 06:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 05:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 01:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 18 00:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 23:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 22:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 21:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 20:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 19:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 18:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 17:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 16:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 15:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 14:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 13:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 12:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 11:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 10:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 09:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 08:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 07:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 06:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 05:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 04:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 03:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 02:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 01:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 17 00:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 16 23:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 16 22:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 16 21:00 UTC	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR	15 622,88 SAR
Oct 16 20:00 UTC	15 633,37 SAR	15 637,50 SAR	15 619,87 SAR	15 625,50 SAR
Oct 16 19:00 UTC	15 604,87 SAR	15 645,75 SAR	15 602,25 SAR	15 635,25 SAR
Oct 16 18:00 UTC	15 599,25 SAR	15 599,25 SAR	15 593,25 SAR	15 598,88 SAR

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Gram za Kilogram

Inne waluty

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT