Name: Cena złota – 3 dni, za uncja w THB
Creator: Gold PriceX
License: https://gold-pricex.com/pl/terms

Cena złota – 3 dni, za uncja w THB

Ładowanie…

Podsumowanie

Początek (16 paź 2026)	140 508 THB
Ostatnia (19 paź 2026)	139 394 THB
Maksimum (16 paź 2026)	140 508 THB
Minimum (19 paź 2026)	139 166 THB
Średnia	139 410 THB
Zmiana	-1 114,26 THB (-0,79%)

Dane historyczne

Okres	Otwarcie	Maksimum	Minimum	Zamknięcie
Oct 19 10:00 UTC	139 310 THB	139 394 THB	139 166 THB	139 394 THB
Oct 19 09:00 UTC	139 397 THB	139 484 THB	139 330 THB	139 353 THB
Oct 19 08:00 UTC	139 557 THB	139 691 THB	139 417 THB	139 417 THB
Oct 19 07:00 UTC	139 902 THB	139 995 THB	139 624 THB	139 624 THB
Oct 19 06:00 UTC	139 855 THB	139 892 THB	139 474 THB	139 771 THB
Oct 19 05:00 UTC	139 838 THB	139 928 THB	139 554 THB	139 912 THB
Oct 19 04:00 UTC	139 755 THB	139 861 THB	139 564 THB	139 861 THB
Oct 19 03:00 UTC	139 601 THB	139 791 THB	139 554 THB	139 761 THB
Oct 19 02:00 UTC	139 537 THB	139 855 THB	139 374 THB	139 571 THB
Oct 19 01:00 UTC	139 541 THB	139 594 THB	139 273 THB	139 594 THB
Oct 19 00:00 UTC	139 845 THB	139 972 THB	139 487 THB	139 487 THB
Oct 18 23:00 UTC	139 613 THB	139 937 THB	139 613 THB	139 837 THB
Oct 18 22:00 UTC	139 218 THB	139 686 THB	139 218 THB	139 639 THB
Oct 18 21:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 20:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 19:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 18:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 17:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 16:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 15:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 14:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 13:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 12:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 11:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 10:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 09:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 08:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 07:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 06:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 05:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 01:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 18 00:00 UTC	139 275 THB	139 275 THB	139 275 THB	139 275 THB
Oct 17 23:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 22:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 21:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 20:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 19:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 18:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 17:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 16:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 15:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 14:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 13:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 12:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 11:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 10:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 09:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 08:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 07:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 06:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 05:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 04:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 03:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 02:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 01:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 17 00:00 UTC	139 274 THB	139 274 THB	139 274 THB	139 274 THB
Oct 16 23:00 UTC	139 673 THB	139 673 THB	139 673 THB	139 673 THB
Oct 16 22:00 UTC	139 673 THB	139 673 THB	139 673 THB	139 673 THB
Oct 16 21:00 UTC	139 673 THB	139 673 THB	139 673 THB	139 673 THB
Oct 16 20:00 UTC	139 797 THB	139 800 THB	139 656 THB	139 697 THB
Oct 16 19:00 UTC	139 485 THB	139 901 THB	139 485 THB	139 784 THB
Oct 16 18:00 UTC	139 626 THB	139 727 THB	139 375 THB	139 445 THB
Oct 16 17:00 UTC	139 509 THB	139 757 THB	139 408 THB	139 616 THB
Oct 16 16:00 UTC	139 811 THB	139 811 THB	139 458 THB	139 519 THB
Oct 16 15:00 UTC	140 357 THB	140 360 THB	139 881 THB	139 881 THB
Oct 16 14:00 UTC	140 508 THB	140 508 THB	140 370 THB	140 407 THB

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Gram za Kilogram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT