Cena złota – 3 dni, za uncja w EUR
Cena złota w EUR za uncja – 3 dni: od 3 705,82 € (17 paź 2026) do 3 702,93 € (20 paź 2026), zmiana o -0,08%. Maksimum 3 731,91 € (19 paź 2026), minimum 3 666,64 € (20 paź 2026).
Podsumowanie
| Początek (17 paź 2026) | 3 705,82 € |
|---|---|
| Ostatnia (20 paź 2026) | 3 702,93 € |
| Maksimum (19 paź 2026) | 3 731,91 € |
| Minimum (20 paź 2026) | 3 666,64 € |
| Średnia | 3 701,56 € |
| Zmiana | -2,89 € (-0,08%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 20 14:00 UTC | 3 680,64 € | 3 702,93 € | 3 675,56 € | 3 702,93 € |
| Oct 20 13:00 UTC | 3 671,64 € | 3 684,56 € | 3 669,77 € | 3 679,21 € |
| Oct 20 12:00 UTC | 3 678,32 € | 3 678,32 € | 3 667,63 € | 3 671,46 € |
| Oct 20 11:00 UTC | 3 673,87 € | 3 678,68 € | 3 673,60 € | 3 678,68 € |
| Oct 20 10:00 UTC | 3 667,00 € | 3 675,65 € | 3 666,64 € | 3 675,56 € |
| Oct 20 09:00 UTC | 3 674,31 € | 3 678,86 € | 3 667,80 € | 3 667,98 € |
| Oct 20 08:00 UTC | 3 679,04 € | 3 679,04 € | 3 673,24 € | 3 673,24 € |
| Oct 20 07:00 UTC | 3 686,97 € | 3 687,77 € | 3 674,13 € | 3 674,40 € |
| Oct 20 06:00 UTC | 3 675,56 € | 3 687,24 € | 3 672,97 € | 3 685,72 € |
| Oct 20 05:00 UTC | 3 695,26 € | 3 695,26 € | 3 675,38 € | 3 675,38 € |
| Oct 20 04:00 UTC | 3 697,67 € | 3 697,67 € | 3 693,57 € | 3 695,08 € |
| Oct 20 03:00 UTC | 3 690,89 € | 3 697,13 € | 3 690,89 € | 3 696,96 € |
| Oct 20 02:00 UTC | 3 683,49 € | 3 691,61 € | 3 681,53 € | 3 689,47 € |
| Oct 20 01:00 UTC | 3 678,59 € | 3 682,07 € | 3 670,66 € | 3 682,07 € |
| Oct 20 00:00 UTC | 3 684,92 € | 3 690,63 € | 3 682,87 € | 3 684,65 € |
| Oct 19 23:00 UTC | 3 685,94 € | 3 685,94 € | 3 681,75 € | 3 681,75 € |
| Oct 19 22:00 UTC | 3 692,26 € | 3 692,26 € | 3 686,03 € | 3 686,03 € |
| Oct 19 21:00 UTC | 3 689,86 € | 3 689,86 € | 3 689,86 € | 3 689,86 € |
| Oct 19 20:00 UTC | 3 690,75 € | 3 690,75 € | 3 687,27 € | 3 689,68 € |
| Oct 19 19:00 UTC | 3 694,85 € | 3 694,85 € | 3 690,48 € | 3 690,48 € |
| Oct 19 18:00 UTC | 3 693,24 € | 3 696,81 € | 3 692,71 € | 3 695,56 € |
| Oct 19 17:00 UTC | 3 690,04 € | 3 693,87 € | 3 687,10 € | 3 693,87 € |
| Oct 19 16:00 UTC | 3 690,84 € | 3 693,15 € | 3 686,92 € | 3 689,86 € |
| Oct 19 15:00 UTC | 3 694,31 € | 3 696,98 € | 3 690,21 € | 3 690,84 € |
| Oct 19 14:00 UTC | 3 700,73 € | 3 700,73 € | 3 692,80 € | 3 694,58 € |
| Oct 19 13:00 UTC | 3 708,48 € | 3 712,31 € | 3 694,58 € | 3 702,06 € |
| Oct 19 12:00 UTC | 3 706,78 € | 3 715,07 € | 3 706,61 € | 3 707,50 € |
| Oct 19 11:00 UTC | 3 714,57 € | 3 721,22 € | 3 710,79 € | 3 710,79 € |
| Oct 19 10:00 UTC | 3 713,02 € | 3 716,41 € | 3 710,17 € | 3 716,41 € |
| Oct 19 09:00 UTC | 3 716,94 € | 3 717,65 € | 3 714,09 € | 3 714,27 € |
| Oct 19 08:00 UTC | 3 720,15 € | 3 724,16 € | 3 717,03 € | 3 717,92 € |
| Oct 19 07:00 UTC | 3 729,32 € | 3 731,91 € | 3 721,93 € | 3 721,93 € |
| Oct 19 06:00 UTC | 3 728,70 € | 3 729,05 € | 3 718,28 € | 3 725,85 € |
| Oct 19 05:00 UTC | 3 727,72 € | 3 729,59 € | 3 720,68 € | 3 729,59 € |
| Oct 19 04:00 UTC | 3 725,40 € | 3 728,52 € | 3 719,97 € | 3 728,52 € |
| Oct 19 03:00 UTC | 3 721,30 € | 3 726,38 € | 3 719,70 € | 3 724,96 € |
| Oct 19 02:00 UTC | 3 719,61 € | 3 727,63 € | 3 716,85 € | 3 720,41 € |
| Oct 19 01:00 UTC | 3 719,43 € | 3 721,13 € | 3 712,75 € | 3 721,13 € |
| Oct 19 00:00 UTC | 3 730,48 € | 3 730,48 € | 3 718,28 € | 3 718,28 € |
| Oct 18 23:00 UTC | 3 715,21 € | 3 723,66 € | 3 715,21 € | 3 722,77 € |
| Oct 18 22:00 UTC | 3 706,22 € | 3 717,25 € | 3 705,60 € | 3 715,83 € |
| Oct 18 21:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 20:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 19:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 18:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 17:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 16:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 15:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 14:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 13:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 12:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 11:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 10:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 09:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 08:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 07:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 06:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 05:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 01:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 00:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 17 23:00 UTC | 3 705,82 € | 3 705,82 € | 3 705,82 € | 3 705,82 € |
| Oct 17 22:00 UTC | 3 705,82 € | 3 705,82 € | 3 705,82 € | 3 705,82 € |
| Oct 17 21:00 UTC | 3 705,82 € | 3 705,82 € | 3 705,82 € | 3 705,82 € |
| Oct 17 20:00 UTC | 3 705,82 € | 3 705,82 € | 3 705,82 € | 3 705,82 € |
| Oct 17 19:00 UTC | 3 705,82 € | 3 705,82 € | 3 705,82 € | 3 705,82 € |
| Oct 17 18:00 UTC | 3 705,82 € | 3 705,82 € | 3 705,82 € | 3 705,82 € |
| Oct 17 17:00 UTC | 3 705,82 € | 3 705,82 € | 3 705,82 € | 3 705,82 € |
| Oct 17 16:00 UTC | 3 705,82 € | 3 705,82 € | 3 705,82 € | 3 705,82 € |
| Oct 17 15:00 UTC | 3 705,82 € | 3 705,82 € | 3 705,82 € | 3 705,82 € |
| Oct 17 14:00 UTC | 3 705,82 € | 3 705,82 € | 3 705,82 € | 3 705,82 € |