Цена золота за 3 дня, унция, EUR
Цена золота в EUR за унция за 3 дня: с 3 705,82 € (17 окт. 2026 г.) до 3 687,68 € (20 окт. 2026 г.), изменение -0,49%. Максимум 3 732,89 € (19 окт. 2026 г.), минимум 3 666,56 € (20 окт. 2026 г.).
Сводка
| Начало (17 окт. 2026 г.) | 3 705,82 € |
|---|---|
| Последняя (20 окт. 2026 г.) | 3 687,68 € |
| Максимум (19 окт. 2026 г.) | 3 732,89 € |
| Минимум (20 окт. 2026 г.) | 3 666,56 € |
| Среднее | 3 701,36 € |
| Изменение | -18,13 € (-0,49%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 20 15:00 UTC | 3 693,57 € | 3 694,19 € | 3 686,17 € | 3 687,68 € |
| Oct 20 14:00 UTC | 3 679,13 € | 3 701,50 € | 3 675,20 € | 3 691,34 € |
| Oct 20 13:00 UTC | 3 672,53 € | 3 684,30 € | 3 668,43 € | 3 680,64 € |
| Oct 20 12:00 UTC | 3 677,79 € | 3 679,39 € | 3 668,16 € | 3 671,64 € |
| Oct 20 11:00 UTC | 3 675,11 € | 3 677,97 € | 3 674,22 € | 3 677,88 € |
| Oct 20 10:00 UTC | 3 667,09 € | 3 675,65 € | 3 666,56 € | 3 674,94 € |
| Oct 20 09:00 UTC | 3 674,58 € | 3 679,13 € | 3 667,80 € | 3 667,89 € |
| Oct 20 08:00 UTC | 3 675,56 € | 3 677,70 € | 3 671,82 € | 3 671,82 € |
| Oct 20 07:00 UTC | 3 687,42 € | 3 687,68 € | 3 672,97 € | 3 672,97 € |
| Oct 20 06:00 UTC | 3 673,51 € | 3 687,15 € | 3 672,62 € | 3 686,88 € |
| Oct 20 05:00 UTC | 3 694,99 € | 3 694,99 € | 3 674,49 € | 3 674,49 € |
| Oct 20 04:00 UTC | 3 697,40 € | 3 697,40 € | 3 693,66 € | 3 695,08 € |
| Oct 20 03:00 UTC | 3 691,16 € | 3 697,22 € | 3 691,16 € | 3 696,69 € |
| Oct 20 02:00 UTC | 3 681,35 € | 3 691,07 € | 3 681,35 € | 3 689,73 € |
| Oct 20 01:00 UTC | 3 683,85 € | 3 683,85 € | 3 670,84 € | 3 679,04 € |
| Oct 20 00:00 UTC | 3 684,92 € | 3 689,91 € | 3 682,78 € | 3 683,67 € |
| Oct 19 23:00 UTC | 3 685,76 € | 3 685,85 € | 3 681,93 € | 3 681,93 € |
| Oct 19 22:00 UTC | 3 691,91 € | 3 691,91 € | 3 685,94 € | 3 686,03 € |
| Oct 19 21:00 UTC | 3 689,59 € | 3 689,86 € | 3 689,59 € | 3 689,86 € |
| Oct 19 20:00 UTC | 3 691,02 € | 3 691,02 € | 3 687,18 € | 3 689,14 € |
| Oct 19 19:00 UTC | 3 694,22 € | 3 694,22 € | 3 690,84 € | 3 690,93 € |
| Oct 19 18:00 UTC | 3 694,76 € | 3 696,89 € | 3 692,89 € | 3 694,85 € |
| Oct 19 17:00 UTC | 3 690,12 € | 3 693,51 € | 3 686,38 € | 3 693,15 € |
| Oct 19 16:00 UTC | 3 689,95 € | 3 692,89 € | 3 687,54 € | 3 689,95 € |
| Oct 19 15:00 UTC | 3 694,22 € | 3 697,34 € | 3 690,04 € | 3 690,84 € |
| Oct 19 14:00 UTC | 3 701,62 € | 3 701,62 € | 3 692,53 € | 3 693,15 € |
| Oct 19 13:00 UTC | 3 707,85 € | 3 712,31 € | 3 697,16 € | 3 701,35 € |
| Oct 19 12:00 UTC | 3 709,55 € | 3 715,34 € | 3 707,14 € | 3 709,01 € |
| Oct 19 11:00 UTC | 3 715,60 € | 3 722,02 € | 3 712,22 € | 3 712,22 € |
| Oct 19 10:00 UTC | 3 713,38 € | 3 715,78 € | 3 709,72 € | 3 714,57 € |
| Oct 19 09:00 UTC | 3 716,41 € | 3 718,19 € | 3 713,82 € | 3 714,71 € |
| Oct 19 08:00 UTC | 3 719,70 € | 3 723,71 € | 3 716,67 € | 3 717,38 € |
| Oct 19 07:00 UTC | 3 732,80 € | 3 732,89 € | 3 721,48 € | 3 721,48 € |
| Oct 19 06:00 UTC | 3 728,79 € | 3 728,79 € | 3 719,70 € | 3 727,90 € |
| Oct 19 05:00 UTC | 3 727,90 € | 3 730,04 € | 3 719,79 € | 3 726,38 € |
| Oct 19 04:00 UTC | 3 725,40 € | 3 728,25 € | 3 719,79 € | 3 728,25 € |
| Oct 19 03:00 UTC | 3 721,48 € | 3 725,31 € | 3 719,79 € | 3 725,31 € |
| Oct 19 02:00 UTC | 3 717,56 € | 3 727,99 € | 3 716,23 € | 3 722,55 € |
| Oct 19 01:00 UTC | 3 718,10 € | 3 720,41 € | 3 712,57 € | 3 719,97 € |
| Oct 19 00:00 UTC | 3 729,14 € | 3 731,10 € | 3 718,36 € | 3 718,81 € |
| Oct 18 23:00 UTC | 3 715,21 € | 3 723,84 € | 3 714,94 € | 3 721,34 € |
| Oct 18 22:00 UTC | 3 704,71 € | 3 717,34 € | 3 704,71 € | 3 716,01 € |
| Oct 18 21:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 20:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 19:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 18:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 17:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 16:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 15:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 14:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 13:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 12:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 11:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 10:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 09:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 08:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 07:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 06:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 05:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 01:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 18 00:00 UTC | 3 706,22 € | 3 706,22 € | 3 706,22 € | 3 706,22 € |
| Oct 17 23:00 UTC | 3 705,82 € | 3 705,82 € | 3 705,82 € | 3 705,82 € |
| Oct 17 22:00 UTC | 3 705,82 € | 3 705,82 € | 3 705,82 € | 3 705,82 € |
| Oct 17 21:00 UTC | 3 705,82 € | 3 705,82 € | 3 705,82 € | 3 705,82 € |
| Oct 17 20:00 UTC | 3 705,82 € | 3 705,82 € | 3 705,82 € | 3 705,82 € |
| Oct 17 19:00 UTC | 3 705,82 € | 3 705,82 € | 3 705,82 € | 3 705,82 € |
| Oct 17 18:00 UTC | 3 705,82 € | 3 705,82 € | 3 705,82 € | 3 705,82 € |
| Oct 17 17:00 UTC | 3 705,82 € | 3 705,82 € | 3 705,82 € | 3 705,82 € |
| Oct 17 16:00 UTC | 3 705,82 € | 3 705,82 € | 3 705,82 € | 3 705,82 € |
| Oct 17 15:00 UTC | 3 705,82 € | 3 705,82 € | 3 705,82 € | 3 705,82 € |