3 gün Altın fiyatı – EUR, ons başına
3 gün boyunca EUR cinsinden ons başına Altın fiyatı: €3.705,82 (17 Eki 2026) → €3.672,62 (20 Eki 2026), değişim -0,90%. En yüksek €3.732,89 (19 Eki 2026), en düşük €3.666,56 (20 Eki 2026).
Özet
| Başlangıç (17 Eki 2026) | €3.705,82 |
|---|---|
| Son (20 Eki 2026) | €3.672,62 |
| En yüksek (19 Eki 2026) | €3.732,89 |
| En düşük (20 Eki 2026) | €3.666,56 |
| Ortalama | €3.700,74 |
| Değişim | -€33,20 (-0,90%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 17:00 UTC | €3.675,38 | €3.675,38 | €3.671,99 | €3.672,62 |
| Oct 20 16:00 UTC | €3.683,85 | €3.684,92 | €3.675,11 | €3.675,65 |
| Oct 20 15:00 UTC | €3.693,57 | €3.694,19 | €3.683,23 | €3.683,23 |
| Oct 20 14:00 UTC | €3.681,71 | €3.701,50 | €3.675,20 | €3.693,30 |
| Oct 20 13:00 UTC | €3.673,24 | €3.684,30 | €3.668,61 | €3.677,88 |
| Oct 20 12:00 UTC | €3.677,79 | €3.679,30 | €3.668,07 | €3.670,75 |
| Oct 20 11:00 UTC | €3.675,02 | €3.678,06 | €3.674,40 | €3.677,88 |
| Oct 20 10:00 UTC | €3.667,54 | €3.675,65 | €3.666,56 | €3.674,94 |
| Oct 20 09:00 UTC | €3.674,58 | €3.679,13 | €3.667,80 | €3.667,98 |
| Oct 20 08:00 UTC | €3.678,06 | €3.678,06 | €3.671,82 | €3.671,82 |
| Oct 20 07:00 UTC | €3.687,42 | €3.687,42 | €3.672,97 | €3.672,97 |
| Oct 20 06:00 UTC | €3.675,47 | €3.687,68 | €3.673,69 | €3.686,88 |
| Oct 20 05:00 UTC | €3.694,82 | €3.694,99 | €3.674,94 | €3.674,94 |
| Oct 20 04:00 UTC | €3.697,40 | €3.697,67 | €3.693,66 | €3.694,19 |
| Oct 20 03:00 UTC | €3.690,45 | €3.697,58 | €3.690,45 | €3.696,69 |
| Oct 20 02:00 UTC | €3.681,35 | €3.690,63 | €3.680,28 | €3.689,73 |
| Oct 20 01:00 UTC | €3.683,85 | €3.683,85 | €3.670,84 | €3.679,84 |
| Oct 20 00:00 UTC | €3.684,92 | €3.689,91 | €3.682,78 | €3.683,67 |
| Oct 19 23:00 UTC | €3.685,76 | €3.685,85 | €3.681,93 | €3.682,28 |
| Oct 19 22:00 UTC | €3.689,86 | €3.691,73 | €3.686,03 | €3.686,03 |
| Oct 19 21:00 UTC | €3.689,86 | €3.689,86 | €3.689,86 | €3.689,86 |
| Oct 19 20:00 UTC | €3.691,02 | €3.691,02 | €3.687,18 | €3.689,50 |
| Oct 19 19:00 UTC | €3.693,87 | €3.693,87 | €3.690,84 | €3.690,93 |
| Oct 19 18:00 UTC | €3.693,24 | €3.696,81 | €3.692,89 | €3.694,58 |
| Oct 19 17:00 UTC | €3.690,12 | €3.694,13 | €3.686,83 | €3.694,13 |
| Oct 19 16:00 UTC | €3.690,84 | €3.693,15 | €3.687,54 | €3.689,95 |
| Oct 19 15:00 UTC | €3.694,22 | €3.697,34 | €3.690,04 | €3.690,04 |
| Oct 19 14:00 UTC | €3.702,06 | €3.702,06 | €3.693,15 | €3.695,29 |
| Oct 19 13:00 UTC | €3.707,85 | €3.711,33 | €3.697,16 | €3.701,35 |
| Oct 19 12:00 UTC | €3.708,92 | €3.715,07 | €3.707,05 | €3.707,05 |
| Oct 19 11:00 UTC | €3.717,47 | €3.721,13 | €3.712,22 | €3.712,22 |
| Oct 19 10:00 UTC | €3.713,55 | €3.715,78 | €3.709,72 | €3.714,57 |
| Oct 19 09:00 UTC | €3.716,41 | €3.717,65 | €3.713,82 | €3.714,71 |
| Oct 19 08:00 UTC | €3.719,70 | €3.724,16 | €3.716,41 | €3.716,41 |
| Oct 19 07:00 UTC | €3.729,05 | €3.732,89 | €3.721,48 | €3.721,48 |
| Oct 19 06:00 UTC | €3.728,79 | €3.728,79 | €3.717,92 | €3.725,14 |
| Oct 19 05:00 UTC | €3.727,90 | €3.729,41 | €3.720,06 | €3.728,70 |
| Oct 19 04:00 UTC | €3.724,78 | €3.728,25 | €3.719,97 | €3.728,25 |
| Oct 19 03:00 UTC | €3.721,30 | €3.725,58 | €3.720,06 | €3.725,58 |
| Oct 19 02:00 UTC | €3.717,56 | €3.728,07 | €3.716,94 | €3.720,50 |
| Oct 19 01:00 UTC | €3.719,43 | €3.720,50 | €3.712,75 | €3.719,97 |
| Oct 19 00:00 UTC | €3.729,14 | €3.731,10 | €3.718,36 | €3.718,81 |
| Oct 18 23:00 UTC | €3.716,99 | €3.723,84 | €3.714,94 | €3.722,77 |
| Oct 18 22:00 UTC | €3.706,22 | €3.717,16 | €3.704,71 | €3.716,01 |
| Oct 18 21:00 UTC | €3.706,22 | €3.706,22 | €3.706,22 | €3.706,22 |
| Oct 18 20:00 UTC | €3.706,22 | €3.706,22 | €3.706,22 | €3.706,22 |
| Oct 18 19:00 UTC | €3.706,22 | €3.706,22 | €3.706,22 | €3.706,22 |
| Oct 18 18:00 UTC | €3.706,22 | €3.706,22 | €3.706,22 | €3.706,22 |
| Oct 18 17:00 UTC | €3.706,22 | €3.706,22 | €3.706,22 | €3.706,22 |
| Oct 18 16:00 UTC | €3.706,22 | €3.706,22 | €3.706,22 | €3.706,22 |
| Oct 18 15:00 UTC | €3.706,22 | €3.706,22 | €3.706,22 | €3.706,22 |
| Oct 18 14:00 UTC | €3.706,22 | €3.706,22 | €3.706,22 | €3.706,22 |
| Oct 18 13:00 UTC | €3.706,22 | €3.706,22 | €3.706,22 | €3.706,22 |
| Oct 18 12:00 UTC | €3.706,22 | €3.706,22 | €3.706,22 | €3.706,22 |
| Oct 18 11:00 UTC | €3.706,22 | €3.706,22 | €3.706,22 | €3.706,22 |
| Oct 18 10:00 UTC | €3.706,22 | €3.706,22 | €3.706,22 | €3.706,22 |
| Oct 18 09:00 UTC | €3.706,22 | €3.706,22 | €3.706,22 | €3.706,22 |
| Oct 18 08:00 UTC | €3.706,22 | €3.706,22 | €3.706,22 | €3.706,22 |
| Oct 18 07:00 UTC | €3.706,22 | €3.706,22 | €3.706,22 | €3.706,22 |
| Oct 18 06:00 UTC | €3.706,22 | €3.706,22 | €3.706,22 | €3.706,22 |
| Oct 18 05:00 UTC | €3.706,22 | €3.706,22 | €3.706,22 | €3.706,22 |
| Oct 18 01:00 UTC | €3.706,22 | €3.706,22 | €3.706,22 | €3.706,22 |
| Oct 18 00:00 UTC | €3.706,22 | €3.706,22 | €3.706,22 | €3.706,22 |
| Oct 17 23:00 UTC | €3.705,82 | €3.705,82 | €3.705,82 | €3.705,82 |
| Oct 17 22:00 UTC | €3.705,82 | €3.705,82 | €3.705,82 | €3.705,82 |
| Oct 17 21:00 UTC | €3.705,82 | €3.705,82 | €3.705,82 | €3.705,82 |
| Oct 17 20:00 UTC | €3.705,82 | €3.705,82 | €3.705,82 | €3.705,82 |
| Oct 17 19:00 UTC | €3.705,82 | €3.705,82 | €3.705,82 | €3.705,82 |
| Oct 17 18:00 UTC | €3.705,82 | €3.705,82 | €3.705,82 | €3.705,82 |
| Oct 17 17:00 UTC | €3.705,82 | €3.705,82 | €3.705,82 | €3.705,82 |