GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.177,70 -0,17% Gümüş $57,58 +0,19% Platin $1.655,00 +0,24% Paladyum $1.148,00 -0,17% Altın/Gümüş72,56 BTC$82.666+1,32%

3 gün Altın fiyatı – PKR, ons başına

3 gün boyunca PKR cinsinden ons başına Altın fiyatı: PKR 1.160.835 (16 Eki 2026) → PKR 1.156.201 (19 Eki 2026), değişim -0,40%. En yüksek PKR 1.160.835 (16 Eki 2026), en düşük PKR 1.151.666 (16 Eki 2026).

3 gün Altın fiyatı – PKR, ons başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)PKR 1.160.835
Son (19 Eki 2026)PKR 1.156.201
En yüksek (16 Eki 2026)PKR 1.160.835
En düşük (16 Eki 2026)PKR 1.151.666
OrtalamaPKR 1.154.518
Değişim-PKR 4.633,39 (-0,40%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 07:00 UTC PKR 1.158.471PKR 1.159.329PKR 1.156.201PKR 1.156.201
Oct 19 06:00 UTC PKR 1.158.360PKR 1.158.388PKR 1.155.011PKR 1.157.474
Oct 19 05:00 UTC PKR 1.158.028PKR 1.158.775PKR 1.155.925PKR 1.158.637
Oct 19 04:00 UTC PKR 1.157.336PKR 1.158.222PKR 1.155.592PKR 1.158.222
Oct 19 03:00 UTC PKR 1.156.063PKR 1.157.502PKR 1.155.675PKR 1.157.391
Oct 19 02:00 UTC PKR 1.155.537PKR 1.158.166PKR 1.154.707PKR 1.155.814
Oct 19 01:00 UTC PKR 1.155.067PKR 1.155.952PKR 1.153.351PKR 1.155.814
Oct 19 00:00 UTC PKR 1.158.498PKR 1.159.135PKR 1.155.150PKR 1.155.177
Oct 18 23:00 UTC PKR 1.156.766PKR 1.159.564PKR 1.156.766PKR 1.158.678
Oct 18 22:00 UTC PKR 1.153.969PKR 1.157.431PKR 1.153.775PKR 1.156.960
Oct 18 21:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 20:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 19:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 18:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 17:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 16:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 15:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 14:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 13:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 12:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 11:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 10:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 09:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 08:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 07:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 06:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 05:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 01:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 00:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 17 23:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 22:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 21:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 20:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 19:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 18:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 17:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 16:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 15:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 14:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 13:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 12:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 11:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 10:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 09:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 08:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 07:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 06:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 05:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 04:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 03:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 02:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 01:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 00:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 16 23:00 UTC PKR 1.153.938PKR 1.153.938PKR 1.153.938PKR 1.153.938
Oct 16 22:00 UTC PKR 1.153.938PKR 1.153.938PKR 1.153.938PKR 1.153.938
Oct 16 21:00 UTC PKR 1.153.938PKR 1.153.938PKR 1.153.938PKR 1.153.938
Oct 16 20:00 UTC PKR 1.154.713PKR 1.155.018PKR 1.153.716PKR 1.154.132
Oct 16 19:00 UTC PKR 1.152.387PKR 1.155.683PKR 1.152.248PKR 1.154.852
Oct 16 18:00 UTC PKR 1.153.578PKR 1.154.381PKR 1.151.666PKR 1.152.054
Oct 16 17:00 UTC PKR 1.152.691PKR 1.154.243PKR 1.151.750PKR 1.153.439
Oct 16 16:00 UTC PKR 1.154.686PKR 1.155.018PKR 1.152.304PKR 1.152.802
Oct 16 15:00 UTC PKR 1.159.284PKR 1.159.782PKR 1.155.406PKR 1.155.406
Oct 16 14:00 UTC PKR 1.160.835PKR 1.160.835PKR 1.159.865PKR 1.160.004

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT