GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.183,80 -0,02% Gümüş $57,51 +0,08% Platin $1.650,00 -0,06% Paladyum $1.151,00 +0,09% Altın/Gümüş72,75 BTC$82.084+0,92%

3 gün Altın fiyatı – PKR, kilogram başına

3 gün boyunca PKR cinsinden kilogram başına Altın fiyatı: PKR 37.321.701 (16 Eki 2026) → PKR 37.258.580 (19 Eki 2026), değişim -0,17%. En yüksek PKR 37.321.701 (16 Eki 2026), en düşük PKR 37.026.937 (16 Eki 2026).

3 gün Altın fiyatı – PKR, kilogram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)PKR 37.321.701
Son (19 Eki 2026)PKR 37.258.580
En yüksek (16 Eki 2026)PKR 37.321.701
En düşük (16 Eki 2026)PKR 37.026.937
OrtalamaPKR 37.108.903
Değişim-PKR 63.120,84 (-0,17%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 00:00 UTC PKR 37.264.815PKR 37.297.767PKR 37.258.580PKR 37.258.580
Oct 18 23:00 UTC PKR 37.190.902PKR 37.280.843PKR 37.188.228PKR 37.252.348
Oct 18 22:00 UTC PKR 37.100.956PKR 37.212.274PKR 37.085.815PKR 37.198.024
Oct 18 21:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 20:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 19:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 18:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 17:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 16:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 15:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 14:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 13:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 12:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 11:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 10:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 09:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 08:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 07:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 06:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 05:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 01:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 18 00:00 UTC PKR 37.100.956PKR 37.100.956PKR 37.100.956PKR 37.100.956
Oct 17 23:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 22:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 21:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 20:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 19:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 18:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 17:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 16:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 15:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 14:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 13:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 12:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 11:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 10:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 09:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 08:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 07:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 06:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 05:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 04:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 03:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 02:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 01:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 17 00:00 UTC PKR 37.102.750PKR 37.102.750PKR 37.102.750PKR 37.102.750
Oct 16 23:00 UTC PKR 37.099.962PKR 37.099.962PKR 37.099.962PKR 37.099.962
Oct 16 22:00 UTC PKR 37.099.962PKR 37.099.962PKR 37.099.962PKR 37.099.962
Oct 16 21:00 UTC PKR 37.099.962PKR 37.099.962PKR 37.099.962PKR 37.099.962
Oct 16 20:00 UTC PKR 37.124.895PKR 37.133.800PKR 37.095.509PKR 37.106.193
Oct 16 19:00 UTC PKR 37.050.092PKR 37.156.063PKR 37.050.092PKR 37.130.239
Oct 16 18:00 UTC PKR 37.087.495PKR 37.105.306PKR 37.026.937PKR 37.039.404
Oct 16 17:00 UTC PKR 37.059.888PKR 37.122.225PKR 37.029.612PKR 37.084.821
Oct 16 16:00 UTC PKR 37.136.474PKR 37.136.474PKR 37.047.422PKR 37.063.450
Oct 16 15:00 UTC PKR 37.271.831PKR 37.274.505PKR 37.155.172PKR 37.155.172
Oct 16 14:00 UTC PKR 37.321.701PKR 37.321.701PKR 37.285.188PKR 37.294.985

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT