3 gün Altın fiyatı – HKD, kilogram başına
3 gün boyunca HKD cinsinden kilogram başına Altın fiyatı: HK$1.051.173 (17 Eki 2026) → HK$1.040.416 (20 Eki 2026), değişim -1,02%. En yüksek HK$1.056.978 (19 Eki 2026), en düşük HK$1.037.767 (20 Eki 2026).
Özet
| Başlangıç (17 Eki 2026) | HK$1.051.173 |
|---|---|
| Son (20 Eki 2026) | HK$1.040.416 |
| En yüksek (19 Eki 2026) | HK$1.056.978 |
| En düşük (20 Eki 2026) | HK$1.037.767 |
| Ortalama | HK$1.049.390 |
| Değişim | -HK$10.756,70 (-1,02%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 11:00 UTC | HK$1.040.164 | HK$1.040.896 | HK$1.040.013 | HK$1.040.416 |
| Oct 20 10:00 UTC | HK$1.038.045 | HK$1.040.341 | HK$1.037.767 | HK$1.040.139 |
| Oct 20 09:00 UTC | HK$1.040.038 | HK$1.041.325 | HK$1.038.120 | HK$1.038.171 |
| Oct 20 08:00 UTC | HK$1.040.316 | HK$1.041.022 | HK$1.039.256 | HK$1.039.256 |
| Oct 20 07:00 UTC | HK$1.043.671 | HK$1.043.747 | HK$1.039.584 | HK$1.039.584 |
| Oct 20 06:00 UTC | HK$1.039.735 | HK$1.043.596 | HK$1.039.483 | HK$1.043.520 |
| Oct 20 05:00 UTC | HK$1.045.892 | HK$1.045.892 | HK$1.040.013 | HK$1.040.013 |
| Oct 20 04:00 UTC | HK$1.046.497 | HK$1.046.497 | HK$1.045.413 | HK$1.045.841 |
| Oct 20 03:00 UTC | HK$1.044.731 | HK$1.046.422 | HK$1.044.656 | HK$1.046.346 |
| Oct 20 02:00 UTC | HK$1.041.905 | HK$1.044.782 | HK$1.041.905 | HK$1.044.479 |
| Oct 20 01:00 UTC | HK$1.042.662 | HK$1.042.662 | HK$1.038.928 | HK$1.042.157 |
| Oct 20 00:00 UTC | HK$1.042.965 | HK$1.044.580 | HK$1.042.385 | HK$1.042.460 |
| Oct 19 23:00 UTC | HK$1.043.984 | HK$1.043.984 | HK$1.042.798 | HK$1.042.798 |
| Oct 19 22:00 UTC | HK$1.045.775 | HK$1.045.775 | HK$1.044.009 | HK$1.044.009 |
| Oct 19 21:00 UTC | HK$1.045.094 | HK$1.045.094 | HK$1.045.094 | HK$1.045.094 |
| Oct 19 20:00 UTC | HK$1.045.346 | HK$1.045.346 | HK$1.044.362 | HK$1.045.044 |
| Oct 19 19:00 UTC | HK$1.046.229 | HK$1.046.229 | HK$1.045.271 | HK$1.045.271 |
| Oct 19 18:00 UTC | HK$1.046.053 | HK$1.047.062 | HK$1.045.901 | HK$1.046.431 |
| Oct 19 17:00 UTC | HK$1.045.170 | HK$1.046.305 | HK$1.044.236 | HK$1.046.305 |
| Oct 19 16:00 UTC | HK$1.045.372 | HK$1.046.028 | HK$1.044.438 | HK$1.045.094 |
| Oct 19 15:00 UTC | HK$1.046.330 | HK$1.047.213 | HK$1.045.145 | HK$1.045.145 |
| Oct 19 14:00 UTC | HK$1.048.551 | HK$1.048.551 | HK$1.045.851 | HK$1.046.028 |
| Oct 19 13:00 UTC | HK$1.050.191 | HK$1.051.453 | HK$1.047.163 | HK$1.048.349 |
| Oct 19 12:00 UTC | HK$1.050.670 | HK$1.052.310 | HK$1.049.989 | HK$1.050.519 |
| Oct 19 11:00 UTC | HK$1.052.386 | HK$1.054.203 | HK$1.051.427 | HK$1.051.427 |
| Oct 19 10:00 UTC | HK$1.051.755 | HK$1.052.588 | HK$1.050.674 | HK$1.052.588 |
| Oct 19 09:00 UTC | HK$1.052.765 | HK$1.053.118 | HK$1.051.881 | HK$1.052.260 |
| Oct 19 08:00 UTC | HK$1.053.244 | HK$1.054.556 | HK$1.052.437 | HK$1.052.891 |
| Oct 19 07:00 UTC | HK$1.056.272 | HK$1.056.978 | HK$1.054.127 | HK$1.054.253 |
| Oct 19 06:00 UTC | HK$1.055.919 | HK$1.056.196 | HK$1.053.143 | HK$1.055.868 |
| Oct 19 05:00 UTC | HK$1.055.792 | HK$1.056.348 | HK$1.053.875 | HK$1.056.348 |
| Oct 19 04:00 UTC | HK$1.055.162 | HK$1.055.969 | HK$1.053.723 | HK$1.055.641 |
| Oct 19 03:00 UTC | HK$1.054.001 | HK$1.055.439 | HK$1.053.547 | HK$1.055.035 |
| Oct 19 02:00 UTC | HK$1.053.522 | HK$1.055.792 | HK$1.052.739 | HK$1.053.749 |
| Oct 19 01:00 UTC | HK$1.053.471 | HK$1.053.951 | HK$1.051.579 | HK$1.053.951 |
| Oct 19 00:00 UTC | HK$1.056.600 | HK$1.056.777 | HK$1.053.143 | HK$1.053.143 |
| Oct 18 23:00 UTC | HK$1.054.245 | HK$1.056.137 | HK$1.053.866 | HK$1.055.885 |
| Oct 18 22:00 UTC | HK$1.051.192 | HK$1.054.295 | HK$1.051.015 | HK$1.053.967 |
| Oct 18 21:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 20:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 19:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 18:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 17:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 16:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 15:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 14:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 13:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 12:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 11:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 10:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 09:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 08:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 07:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 06:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 05:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 01:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 18 00:00 UTC | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 | HK$1.051.192 |
| Oct 17 23:00 UTC | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 |
| Oct 17 22:00 UTC | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 |
| Oct 17 21:00 UTC | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 |
| Oct 17 20:00 UTC | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 |
| Oct 17 19:00 UTC | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 |
| Oct 17 18:00 UTC | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 |
| Oct 17 17:00 UTC | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 |
| Oct 17 16:00 UTC | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 |
| Oct 17 15:00 UTC | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 |
| Oct 17 14:00 UTC | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 |
| Oct 17 13:00 UTC | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 |
| Oct 17 12:00 UTC | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 |
| Oct 17 11:00 UTC | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 | HK$1.051.173 |