GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.147,70 -0,88% Gümüş $57,35 -0,21% Platin $1.644,00 -0,42% Paladyum $1.146,00 -0,35% Altın/Gümüş72,33 BTC$82.012+0,96%

3 gün Altın fiyatı – TRY, kilogram başına

3 gün boyunca TRY cinsinden kilogram başına Altın fiyatı: ₺6.667.163 (16 Eki 2026) → ₺6.606.769 (19 Eki 2026), değişim -0,91%. En yüksek ₺6.674.467 (19 Eki 2026), en düşük ₺6.601.991 (19 Eki 2026).

3 gün Altın fiyatı – TRY, kilogram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)₺6.667.163
Son (19 Eki 2026)₺6.606.769
En yüksek (19 Eki 2026)₺6.674.467
En düşük (19 Eki 2026)₺6.601.991
Ortalama₺6.636.785
Değişim-₺60.393,81 (-0,91%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 14:00 UTC ₺6.618.556₺6.618.556₺6.601.991₺6.606.769
Oct 19 13:00 UTC ₺6.629.707₺6.637.671₺6.605.973₺6.618.078
Oct 19 12:00 UTC ₺6.632.733₺6.643.087₺6.628.432₺6.631.777
Oct 19 11:00 UTC ₺6.646.909₺6.655.033₺6.637.512₺6.637.512
Oct 19 10:00 UTC ₺6.639.901₺6.643.883₺6.633.052₺6.641.725
Oct 19 09:00 UTC ₺6.644.998₺6.647.228₺6.640.378₺6.641.971
Oct 19 08:00 UTC ₺6.650.892₺6.658.856₺6.644.998₺6.644.998
Oct 19 07:00 UTC ₺6.667.617₺6.674.467₺6.654.077₺6.654.077
Oct 19 06:00 UTC ₺6.666.980₺6.667.139₺6.647.706₺6.660.608
Oct 19 05:00 UTC ₺6.665.227₺6.668.254₺6.651.529₺6.666.980
Oct 19 04:00 UTC ₺6.661.086₺6.666.661₺6.651.370₺6.666.661
Oct 19 03:00 UTC ₺6.653.759₺6.662.838₺6.650.892₺6.660.289
Oct 19 02:00 UTC ₺6.650.732₺6.665.068₺6.645.795₺6.652.166
Oct 19 01:00 UTC ₺6.650.892₺6.653.440₺6.639.264₺6.653.440
Oct 19 00:00 UTC ₺6.665.387₺6.670.165₺6.648.343₺6.648.343
Oct 18 23:00 UTC ₺6.649.888₺6.665.970₺6.649.888₺6.660.556
Oct 18 22:00 UTC ₺6.633.806₺6.653.710₺6.633.806₺6.651.162
Oct 18 21:00 UTC ₺6.633.806₺6.633.806₺6.633.806₺6.633.806
Oct 18 20:00 UTC ₺6.633.806₺6.633.806₺6.633.806₺6.633.806
Oct 18 19:00 UTC ₺6.633.806₺6.633.806₺6.633.806₺6.633.806
Oct 18 18:00 UTC ₺6.633.806₺6.633.806₺6.633.806₺6.633.806
Oct 18 17:00 UTC ₺6.633.806₺6.633.806₺6.633.806₺6.633.806
Oct 18 16:00 UTC ₺6.633.806₺6.633.806₺6.633.806₺6.633.806
Oct 18 15:00 UTC ₺6.633.806₺6.633.806₺6.633.806₺6.633.806
Oct 18 14:00 UTC ₺6.633.806₺6.633.806₺6.633.806₺6.633.806
Oct 18 13:00 UTC ₺6.633.806₺6.633.806₺6.633.806₺6.633.806
Oct 18 12:00 UTC ₺6.633.806₺6.633.806₺6.633.806₺6.633.806
Oct 18 11:00 UTC ₺6.633.806₺6.633.806₺6.633.806₺6.633.806
Oct 18 10:00 UTC ₺6.633.806₺6.633.806₺6.633.806₺6.633.806
Oct 18 09:00 UTC ₺6.633.806₺6.633.806₺6.633.806₺6.633.806
Oct 18 08:00 UTC ₺6.633.806₺6.633.806₺6.633.806₺6.633.806
Oct 18 07:00 UTC ₺6.633.806₺6.633.806₺6.633.806₺6.633.806
Oct 18 06:00 UTC ₺6.633.806₺6.633.806₺6.633.806₺6.633.806
Oct 18 05:00 UTC ₺6.633.806₺6.633.806₺6.633.806₺6.633.806
Oct 18 01:00 UTC ₺6.633.806₺6.633.806₺6.633.806₺6.633.806
Oct 18 00:00 UTC ₺6.633.806₺6.633.806₺6.633.806₺6.633.806
Oct 17 23:00 UTC ₺6.633.070₺6.633.070₺6.633.070₺6.633.070
Oct 17 22:00 UTC ₺6.633.070₺6.633.070₺6.633.070₺6.633.070
Oct 17 21:00 UTC ₺6.633.070₺6.633.070₺6.633.070₺6.633.070
Oct 17 20:00 UTC ₺6.633.070₺6.633.070₺6.633.070₺6.633.070
Oct 17 19:00 UTC ₺6.633.070₺6.633.070₺6.633.070₺6.633.070
Oct 17 18:00 UTC ₺6.633.070₺6.633.070₺6.633.070₺6.633.070
Oct 17 17:00 UTC ₺6.633.070₺6.633.070₺6.633.070₺6.633.070
Oct 17 16:00 UTC ₺6.633.070₺6.633.070₺6.633.070₺6.633.070
Oct 17 15:00 UTC ₺6.633.070₺6.633.070₺6.633.070₺6.633.070
Oct 17 14:00 UTC ₺6.633.070₺6.633.070₺6.633.070₺6.633.070
Oct 17 13:00 UTC ₺6.633.070₺6.633.070₺6.633.070₺6.633.070
Oct 17 12:00 UTC ₺6.633.070₺6.633.070₺6.633.070₺6.633.070
Oct 17 11:00 UTC ₺6.633.070₺6.633.070₺6.633.070₺6.633.070
Oct 17 10:00 UTC ₺6.633.070₺6.633.070₺6.633.070₺6.633.070
Oct 17 09:00 UTC ₺6.633.070₺6.633.070₺6.633.070₺6.633.070
Oct 17 08:00 UTC ₺6.633.070₺6.633.070₺6.633.070₺6.633.070
Oct 17 07:00 UTC ₺6.633.070₺6.633.070₺6.633.070₺6.633.070
Oct 17 06:00 UTC ₺6.633.070₺6.633.070₺6.633.070₺6.633.070
Oct 17 05:00 UTC ₺6.633.070₺6.633.070₺6.633.070₺6.633.070
Oct 17 04:00 UTC ₺6.633.070₺6.633.070₺6.633.070₺6.633.070
Oct 17 03:00 UTC ₺6.633.070₺6.633.070₺6.633.070₺6.633.070
Oct 17 02:00 UTC ₺6.633.070₺6.633.070₺6.633.070₺6.633.070
Oct 17 01:00 UTC ₺6.633.070₺6.633.070₺6.633.070₺6.633.070
Oct 17 00:00 UTC ₺6.633.070₺6.633.070₺6.633.070₺6.633.070
Oct 16 23:00 UTC ₺6.627.552₺6.627.552₺6.627.552₺6.627.552
Oct 16 22:00 UTC ₺6.627.552₺6.627.552₺6.627.552₺6.627.552
Oct 16 21:00 UTC ₺6.627.552₺6.627.552₺6.627.552₺6.627.552
Oct 16 20:00 UTC ₺6.633.437₺6.633.756₺6.626.756₺6.628.665
Oct 16 19:00 UTC ₺6.619.915₺6.637.574₺6.618.802₺6.632.960
Oct 16 18:00 UTC ₺6.625.325₺6.630.097₺6.614.984₺6.617.371
Oct 16 17:00 UTC ₺6.622.301₺6.629.302₺6.614.984₺6.623.892
Oct 16 16:00 UTC ₺6.631.846₺6.631.846₺6.618.166₺6.621.029
Oct 16 15:00 UTC ₺6.658.573₺6.659.050₺6.635.983₺6.635.983
Oct 16 14:00 UTC ₺6.667.163₺6.667.163₺6.660.641₺6.661.914

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT