3 gün Altın fiyatı – CNY, kilogram başına
3 gün boyunca CNY cinsinden kilogram başına Altın fiyatı: CN¥897.561 (16 Eki 2026) → CN¥892.294 (19 Eki 2026), değişim -0,59%. En yüksek CN¥902.163 (18 Eki 2026), en düşük CN¥890.508 (19 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | CN¥897.561 |
|---|---|
| Son (19 Eki 2026) | CN¥892.294 |
| En yüksek (18 Eki 2026) | CN¥902.163 |
| En düşük (19 Eki 2026) | CN¥890.508 |
| Ortalama | CN¥897.431 |
| Değişim | -CN¥5.266,57 (-0,59%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 18:00 UTC | CN¥892.058 | CN¥892.445 | CN¥892.058 | CN¥892.294 |
| Oct 19 17:00 UTC | CN¥891.283 | CN¥892.273 | CN¥890.508 | CN¥892.273 |
| Oct 19 16:00 UTC | CN¥891.477 | CN¥892.036 | CN¥890.530 | CN¥891.240 |
| Oct 19 15:00 UTC | CN¥892.316 | CN¥893.047 | CN¥891.283 | CN¥891.283 |
| Oct 19 14:00 UTC | CN¥894.188 | CN¥894.188 | CN¥891.950 | CN¥892.552 |
| Oct 19 13:00 UTC | CN¥895.737 | CN¥896.426 | CN¥892.380 | CN¥894.016 |
| Oct 19 12:00 UTC | CN¥895.845 | CN¥897.329 | CN¥895.393 | CN¥895.393 |
| Oct 19 11:00 UTC | CN¥897.910 | CN¥898.793 | CN¥896.641 | CN¥896.641 |
| Oct 19 10:00 UTC | CN¥896.964 | CN¥897.502 | CN¥896.038 | CN¥897.210 |
| Oct 19 09:00 UTC | CN¥897.652 | CN¥898.083 | CN¥897.028 | CN¥897.243 |
| Oct 19 08:00 UTC | CN¥898.448 | CN¥899.417 | CN¥897.717 | CN¥897.889 |
| Oct 19 07:00 UTC | CN¥901.611 | CN¥901.633 | CN¥898.879 | CN¥898.879 |
| Oct 19 06:00 UTC | CN¥900.643 | CN¥900.643 | CN¥898.448 | CN¥900.428 |
| Oct 19 05:00 UTC | CN¥900.363 | CN¥900.944 | CN¥898.470 | CN¥900.062 |
| Oct 19 04:00 UTC | CN¥899.825 | CN¥900.514 | CN¥898.470 | CN¥900.514 |
| Oct 19 03:00 UTC | CN¥898.900 | CN¥899.955 | CN¥898.470 | CN¥899.804 |
| Oct 19 02:00 UTC | CN¥898.642 | CN¥900.450 | CN¥897.372 | CN¥899.137 |
| Oct 19 01:00 UTC | CN¥898.061 | CN¥898.750 | CN¥896.727 | CN¥898.642 |
| Oct 19 00:00 UTC | CN¥900.406 | CN¥901.224 | CN¥898.104 | CN¥898.147 |
| Oct 18 23:00 UTC | CN¥899.986 | CN¥902.163 | CN¥899.986 | CN¥901.473 |
| Oct 18 22:00 UTC | CN¥897.810 | CN¥900.503 | CN¥897.810 | CN¥900.159 |
| Oct 18 21:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 20:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 19:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 18:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 17:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 16:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 15:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 14:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 13:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 12:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 11:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 10:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 09:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 08:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 07:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 06:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 05:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 01:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 00:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 17 23:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 22:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 21:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 20:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 19:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 18:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 17:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 16:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 15:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 14:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 13:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 12:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 11:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 10:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 09:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 08:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 07:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 06:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 05:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 04:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 03:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 02:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 01:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 00:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 16 23:00 UTC | CN¥897.819 | CN¥897.819 | CN¥897.819 | CN¥897.819 |
| Oct 16 22:00 UTC | CN¥897.819 | CN¥897.819 | CN¥897.819 | CN¥897.819 |
| Oct 16 21:00 UTC | CN¥897.819 | CN¥897.819 | CN¥897.819 | CN¥897.819 |
| Oct 16 20:00 UTC | CN¥898.423 | CN¥898.638 | CN¥897.647 | CN¥897.906 |
| Oct 16 19:00 UTC | CN¥896.613 | CN¥899.134 | CN¥896.613 | CN¥898.531 |
| Oct 16 18:00 UTC | CN¥897.561 | CN¥898.164 | CN¥896.117 | CN¥896.354 |