3 دن سونے کی قیمت – CNY فی کلوگرام

3 دن میں CNY فی کلوگرام سونے کی قیمت: CN¥903,186 (16 اکتوبر، 2026) سے CN¥892,552 (19 اکتوبر، 2026)، تبدیلی ‎-1.18%۔ زیادہ سے زیادہ CN¥903,186 (16 اکتوبر، 2026)، کم سے کم CN¥892,380 (19 اکتوبر، 2026)۔

3 دن سونے کی قیمت – CNY فی کلوگرام

لوڈ ہو رہا ہے…

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)	CN¥903,186
تازہ ترین (19 اکتوبر، 2026)	CN¥892,552
زیادہ سے زیادہ (16 اکتوبر، 2026)	CN¥903,186
کم سے کم (19 اکتوبر، 2026)	CN¥892,380
اوسط	CN¥897,833
تبدیلی	‎-CN¥10,633.04 (‎-1.18%)

تاریخی ڈیٹا

مدت	ابتدائی	زیادہ سے زیادہ	کم سے کم	بند
Oct 19 14:00 UTC	CN¥894,080	CN¥894,080	CN¥892,552	CN¥892,552
Oct 19 13:00 UTC	CN¥895,586	CN¥896,662	CN¥892,380	CN¥893,564
Oct 19 12:00 UTC	CN¥895,845	CN¥897,329	CN¥895,414	CN¥895,866
Oct 19 11:00 UTC	CN¥897,210	CN¥898,793	CN¥896,641	CN¥896,641
Oct 19 10:00 UTC	CN¥896,834	CN¥897,652	CN¥896,038	CN¥897,652
Oct 19 09:00 UTC	CN¥897,781	CN¥897,996	CN¥897,093	CN¥897,136
Oct 19 08:00 UTC	CN¥898,190	CN¥899,309	CN¥897,502	CN¥898,018
Oct 19 07:00 UTC	CN¥901,611	CN¥901,611	CN¥898,943	CN¥899,051
Oct 19 06:00 UTC	CN¥900,643	CN¥900,643	CN¥898,448	CN¥900,428
Oct 19 05:00 UTC	CN¥900,428	CN¥900,944	CN¥898,534	CN¥900,622
Oct 19 04:00 UTC	CN¥899,825	CN¥900,579	CN¥898,513	CN¥900,579
Oct 19 03:00 UTC	CN¥898,900	CN¥900,062	CN¥898,448	CN¥899,718
Oct 19 02:00 UTC	CN¥898,427	CN¥900,450	CN¥897,372	CN¥898,621
Oct 19 01:00 UTC	CN¥898,061	CN¥898,771	CN¥896,727	CN¥898,642
Oct 19 00:00 UTC	CN¥900,729	CN¥901,224	CN¥898,104	CN¥898,147
Oct 18 23:00 UTC	CN¥900,417	CN¥902,077	CN¥899,922	CN¥901,473
Oct 18 22:00 UTC	CN¥897,810	CN¥900,460	CN¥897,659	CN¥900,180
Oct 18 21:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 20:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 19:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 18:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 17:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 16:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 15:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 14:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 13:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 12:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 11:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 10:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 09:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 08:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 07:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 06:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 05:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 01:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 00:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 17 23:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 22:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 21:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 20:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 19:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 18:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 17:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 16:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 15:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 14:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 13:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 12:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 11:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 10:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 09:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 08:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 07:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 06:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 05:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 04:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 03:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 02:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 01:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 17 00:00 UTC	CN¥897,214	CN¥897,214	CN¥897,214	CN¥897,214
Oct 16 23:00 UTC	CN¥897,819	CN¥897,819	CN¥897,819	CN¥897,819
Oct 16 22:00 UTC	CN¥897,819	CN¥897,819	CN¥897,819	CN¥897,819
Oct 16 21:00 UTC	CN¥897,819	CN¥897,819	CN¥897,819	CN¥897,819
Oct 16 20:00 UTC	CN¥898,423	CN¥898,638	CN¥897,647	CN¥897,906
Oct 16 19:00 UTC	CN¥896,807	CN¥899,285	CN¥896,505	CN¥898,617
Oct 16 18:00 UTC	CN¥897,539	CN¥897,927	CN¥896,052	CN¥896,354
Oct 16 17:00 UTC	CN¥896,850	CN¥898,358	CN¥896,332	CN¥897,431
Oct 16 16:00 UTC	CN¥898,401	CN¥898,617	CN¥896,548	CN¥896,656
Oct 16 15:00 UTC	CN¥902,022	CN¥902,086	CN¥899,112	CN¥899,156
Oct 16 14:00 UTC	CN¥903,186	CN¥903,186	CN¥902,302	CN¥902,474

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی گرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT