GOLDPRICEX
اپ ڈیٹ:
لاگ ان
سونا $4,148.00 ‎-0.88% چاندی $57.28 ‎-0.33% پلاٹینم $1,642.00 ‎-0.55% پیلیڈیم $1,146.00 ‎-0.35% سونا/چاندی72.41 BTC$82,170+0.85%

3 دن سونے کی قیمت – ZAR فی کلوگرام

3 دن میں ZAR فی کلوگرام سونے کی قیمت: ZAR 2,226,442 (16 اکتوبر، 2026) سے ZAR 2,195,381 (19 اکتوبر، 2026)، تبدیلی ‎-1.40%۔ زیادہ سے زیادہ ZAR 2,226,442 (16 اکتوبر، 2026)، کم سے کم ZAR 2,194,957 (19 اکتوبر، 2026)۔

3 دن سونے کی قیمت – ZAR فی کلوگرام

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)ZAR 2,226,442
تازہ ترین (19 اکتوبر، 2026)ZAR 2,195,381
زیادہ سے زیادہ (16 اکتوبر، 2026)ZAR 2,226,442
کم سے کم (19 اکتوبر، 2026)ZAR 2,194,957
اوسطZAR 2,207,801
تبدیلی‎-ZAR 31,061.20 (‎-1.40%)

تاریخی ڈیٹا

مدتابتدائیزیادہ سے زیادہکم سے کمبند
Oct 19 14:00 UTC ZAR 2,199,139ZAR 2,199,139ZAR 2,195,381ZAR 2,195,381
Oct 19 13:00 UTC ZAR 2,202,843ZAR 2,205,490ZAR 2,194,957ZAR 2,197,868
Oct 19 12:00 UTC ZAR 2,203,478ZAR 2,207,130ZAR 2,202,420ZAR 2,203,531
Oct 19 11:00 UTC ZAR 2,206,837ZAR 2,210,729ZAR 2,205,437ZAR 2,205,437
Oct 19 10:00 UTC ZAR 2,205,913ZAR 2,207,924ZAR 2,203,955ZAR 2,207,924
Oct 19 09:00 UTC ZAR 2,208,242ZAR 2,208,771ZAR 2,206,548ZAR 2,206,654
Oct 19 08:00 UTC ZAR 2,209,248ZAR 2,212,000ZAR 2,207,554ZAR 2,208,824
Oct 19 07:00 UTC ZAR 2,217,663ZAR 2,217,663ZAR 2,211,100ZAR 2,211,365
Oct 19 06:00 UTC ZAR 2,215,281ZAR 2,215,281ZAR 2,209,882ZAR 2,214,752
Oct 19 05:00 UTC ZAR 2,214,752ZAR 2,216,022ZAR 2,210,094ZAR 2,215,228
Oct 19 04:00 UTC ZAR 2,213,270ZAR 2,215,122ZAR 2,210,041ZAR 2,215,122
Oct 19 03:00 UTC ZAR 2,210,994ZAR 2,213,852ZAR 2,209,882ZAR 2,213,005
Oct 19 02:00 UTC ZAR 2,209,829ZAR 2,214,805ZAR 2,207,236ZAR 2,210,306
Oct 19 01:00 UTC ZAR 2,208,930ZAR 2,210,676ZAR 2,205,648ZAR 2,210,359
Oct 19 00:00 UTC ZAR 2,215,493ZAR 2,216,710ZAR 2,209,036ZAR 2,209,142
Oct 18 23:00 UTC ZAR 2,211,804ZAR 2,215,880ZAR 2,210,587ZAR 2,214,398
Oct 18 22:00 UTC ZAR 2,205,399ZAR 2,211,910ZAR 2,205,028ZAR 2,211,222
Oct 18 21:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 20:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 19:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 18:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 17:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 16:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 15:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 14:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 13:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 12:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 11:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 10:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 09:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 08:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 07:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 06:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 05:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 01:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 00:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 17 23:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 22:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 21:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 20:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 19:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 18:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 17:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 16:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 15:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 14:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 13:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 12:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 11:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 10:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 09:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 08:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 07:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 06:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 05:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 04:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 03:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 02:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 01:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 00:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 16 23:00 UTC ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214
Oct 16 22:00 UTC ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214
Oct 16 21:00 UTC ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214
Oct 16 20:00 UTC ZAR 2,214,701ZAR 2,215,233ZAR 2,212,789ZAR 2,213,426
Oct 16 19:00 UTC ZAR 2,210,717ZAR 2,216,826ZAR 2,209,973ZAR 2,215,179
Oct 16 18:00 UTC ZAR 2,212,523ZAR 2,213,480ZAR 2,208,858ZAR 2,209,601
Oct 16 17:00 UTC ZAR 2,210,823ZAR 2,214,542ZAR 2,209,548ZAR 2,212,258
Oct 16 16:00 UTC ZAR 2,214,648ZAR 2,215,179ZAR 2,210,080ZAR 2,210,345
Oct 16 15:00 UTC ZAR 2,223,573ZAR 2,223,733ZAR 2,216,401ZAR 2,216,508
Oct 16 14:00 UTC ZAR 2,226,442ZAR 2,226,442ZAR 2,224,264ZAR 2,224,689

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی گرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT