GOLDPRICEX
Updated:
Log in
Gold $4,182.40 -0.05% Silver $57.89 +0.74% Platinum $1,664.00 +0.79% Palladium $1,154.00 +0.35% Gold/Silver72.24 BTC$82,538+0.95%

3 Days Gold Price per Kilogram in ZAR

Gold price history in ZAR per Kilogram over 3 Days: from ZAR 2,226,442 (Oct 16, 2026) to ZAR 2,213,587 (Oct 19, 2026), a change of -0.58%. High ZAR 2,226,442 on Oct 16, 2026, low ZAR 2,204,499 on Oct 18, 2026.

3 Days Gold Price per Kilogram in ZAR

Charts by TradingView

Summary

Start (Oct 16, 2026)ZAR 2,226,442
Latest (Oct 19, 2026)ZAR 2,213,587
High (Oct 16, 2026)ZAR 2,226,442
Low (Oct 18, 2026)ZAR 2,204,499
AverageZAR 2,207,547
Change-ZAR 12,854.62 (-0.58%)

Historical data

PeriodOpenHighLowClose
Oct 19 03:00 UTC ZAR 2,210,994ZAR 2,213,587ZAR 2,209,882ZAR 2,213,587
Oct 19 02:00 UTC ZAR 2,209,829ZAR 2,214,857ZAR 2,208,189ZAR 2,210,306
Oct 19 01:00 UTC ZAR 2,208,930ZAR 2,210,359ZAR 2,205,648ZAR 2,210,359
Oct 19 00:00 UTC ZAR 2,215,493ZAR 2,216,710ZAR 2,209,036ZAR 2,209,353
Oct 18 23:00 UTC ZAR 2,210,746ZAR 2,216,092ZAR 2,210,587ZAR 2,214,398
Oct 18 22:00 UTC ZAR 2,205,399ZAR 2,212,016ZAR 2,204,499ZAR 2,211,222
Oct 18 21:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 20:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 19:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 18:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 17:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 16:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 15:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 14:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 13:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 12:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 11:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 10:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 09:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 08:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 07:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 06:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 05:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 01:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 00:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 17 23:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 22:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 21:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 20:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 19:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 18:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 17:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 16:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 15:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 14:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 13:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 12:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 11:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 10:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 09:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 08:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 07:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 06:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 05:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 04:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 03:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 02:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 01:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 00:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 16 23:00 UTC ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214
Oct 16 22:00 UTC ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214
Oct 16 21:00 UTC ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214
Oct 16 20:00 UTC ZAR 2,214,701ZAR 2,215,233ZAR 2,212,417ZAR 2,213,426
Oct 16 19:00 UTC ZAR 2,210,239ZAR 2,216,561ZAR 2,209,973ZAR 2,215,020
Oct 16 18:00 UTC ZAR 2,212,470ZAR 2,213,533ZAR 2,209,017ZAR 2,209,601
Oct 16 17:00 UTC ZAR 2,210,823ZAR 2,214,542ZAR 2,209,442ZAR 2,212,258
Oct 16 16:00 UTC ZAR 2,215,392ZAR 2,215,392ZAR 2,210,080ZAR 2,210,345
Oct 16 15:00 UTC ZAR 2,224,051ZAR 2,224,423ZAR 2,216,401ZAR 2,216,508
Oct 16 14:00 UTC ZAR 2,226,442ZAR 2,226,442ZAR 2,224,636ZAR 2,224,689

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in South African Rand per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ZAR 68,850.26 per ounce or ZAR 2,213.59 per gram in ZAR. Use the links above to compare other time ranges, units and currencies.