GOLDPRICEX
업데이트:
로그인
금 US$4,148.40 -0.87% 은 US$57.29 -0.32% 백금 US$1,649.00 -0.12% 팔라듐 US$1,146.00 -0.35% 금은비72.41 BTCUS$82,140+1.37%

3일 금 시세 (ZAR, 킬로그램당)

3일 동안 ZAR 기준 킬로그램당 금 시세: ZAR 2,223,520(2026. 10. 16.)에서 ZAR 2,195,592(2026. 10. 19.)로 -1.26% 변동. 최고 ZAR 2,224,423(2026. 10. 16.), 최저 ZAR 2,193,899(2026. 10. 19.).

3일 금 시세 (ZAR, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)ZAR 2,223,520
최신 (2026. 10. 19.)ZAR 2,195,592
고가 (2026. 10. 16.)ZAR 2,224,423
저가 (2026. 10. 19.)ZAR 2,193,899
평균ZAR 2,207,522
변동-ZAR 27,927.71 (-1.26%)

과거 데이터

기간시가고가저가종가
Oct 19 15:00 UTC ZAR 2,194,798ZAR 2,195,592ZAR 2,194,798ZAR 2,195,592
Oct 19 14:00 UTC ZAR 2,199,403ZAR 2,199,403ZAR 2,193,899ZAR 2,195,381
Oct 19 13:00 UTC ZAR 2,203,214ZAR 2,204,749ZAR 2,194,957ZAR 2,199,403
Oct 19 12:00 UTC ZAR 2,203,478ZAR 2,207,130ZAR 2,202,102ZAR 2,202,367
Oct 19 11:00 UTC ZAR 2,208,559ZAR 2,210,729ZAR 2,205,437ZAR 2,205,437
Oct 19 10:00 UTC ZAR 2,206,231ZAR 2,207,924ZAR 2,203,955ZAR 2,206,837
Oct 19 09:00 UTC ZAR 2,207,924ZAR 2,208,665ZAR 2,206,389ZAR 2,206,919
Oct 19 08:00 UTC ZAR 2,209,882ZAR 2,212,264ZAR 2,207,924ZAR 2,207,924
Oct 19 07:00 UTC ZAR 2,215,440ZAR 2,217,716ZAR 2,210,941ZAR 2,210,941
Oct 19 06:00 UTC ZAR 2,215,281ZAR 2,215,281ZAR 2,208,824ZAR 2,213,111
Oct 19 05:00 UTC ZAR 2,214,752ZAR 2,216,022ZAR 2,209,935ZAR 2,213,852
Oct 19 04:00 UTC ZAR 2,213,270ZAR 2,214,963ZAR 2,209,935ZAR 2,214,963
Oct 19 03:00 UTC ZAR 2,210,941ZAR 2,213,587ZAR 2,209,935ZAR 2,213,217
Oct 19 02:00 UTC ZAR 2,210,359ZAR 2,214,805ZAR 2,207,236ZAR 2,211,576
Oct 19 01:00 UTC ZAR 2,208,930ZAR 2,210,623ZAR 2,205,648ZAR 2,210,359
Oct 19 00:00 UTC ZAR 2,214,699ZAR 2,216,710ZAR 2,209,036ZAR 2,209,142
Oct 18 23:00 UTC ZAR 2,210,746ZAR 2,216,092ZAR 2,210,746ZAR 2,214,398
Oct 18 22:00 UTC ZAR 2,205,399ZAR 2,212,016ZAR 2,205,399ZAR 2,211,169
Oct 18 21:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 20:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 19:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 18:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 17:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 16:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 15:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 14:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 13:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 12:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 11:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 10:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 09:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 08:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 07:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 06:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 05:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 01:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 00:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 17 23:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 22:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 21:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 20:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 19:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 18:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 17:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 16:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 15:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 14:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 13:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 12:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 11:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 10:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 09:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 08:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 07:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 06:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 05:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 04:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 03:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 02:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 01:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 00:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 16 23:00 UTC ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214
Oct 16 22:00 UTC ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214
Oct 16 21:00 UTC ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214
Oct 16 20:00 UTC ZAR 2,215,179ZAR 2,215,286ZAR 2,212,948ZAR 2,213,586
Oct 16 19:00 UTC ZAR 2,210,664ZAR 2,216,561ZAR 2,210,611ZAR 2,215,020
Oct 16 18:00 UTC ZAR 2,212,523ZAR 2,213,480ZAR 2,208,858ZAR 2,209,814
Oct 16 17:00 UTC ZAR 2,210,823ZAR 2,214,542ZAR 2,209,548ZAR 2,212,258
Oct 16 16:00 UTC ZAR 2,215,392ZAR 2,215,392ZAR 2,209,814ZAR 2,210,345
Oct 16 15:00 UTC ZAR 2,223,520ZAR 2,224,423ZAR 2,216,508ZAR 2,216,508

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT