GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.138,70 US$ +0,13% Bạc 57,13 US$ +0,21% Bạch kim 1.640,00 US$ -0,06% Palladium 1.135,00 US$ -0,35% Vàng/Bạc72,45 BTC81.622 US$-0,61%

Giá vàng 3 ngày mỗi kilôgam bằng ZAR

Giá vàng bằng ZAR mỗi kilôgam trong 3 ngày: từ 2.205.802 ZAR (17 thg 10, 2026) đến 2.190.459 ZAR (20 thg 10, 2026), thay đổi -0,70%. Cao nhất 2.217.716 ZAR (19 thg 10, 2026), thấp nhất 2.186.807 ZAR (20 thg 10, 2026).

Giá vàng 3 ngày mỗi kilôgam bằng ZAR

Charts by TradingView

Tóm tắt

Bắt đầu (17 thg 10, 2026)2.205.802 ZAR
Mới nhất (20 thg 10, 2026)2.190.459 ZAR
Cao nhất (19 thg 10, 2026)2.217.716 ZAR
Thấp nhất (20 thg 10, 2026)2.186.807 ZAR
Trung bình2.204.547 ZAR
Thay đổi-15.343,44 ZAR (-0,70%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 20 00:00 UTC 2.187.706 ZAR2.191.094 ZAR2.186.807 ZAR2.190.459 ZAR
Oct 19 23:00 UTC 2.189.770 ZAR2.189.770 ZAR2.187.442 ZAR2.187.442 ZAR
Oct 19 22:00 UTC 2.193.581 ZAR2.193.581 ZAR2.189.876 ZAR2.189.876 ZAR
Oct 19 21:00 UTC 2.192.152 ZAR2.192.152 ZAR2.192.152 ZAR2.192.152 ZAR
Oct 19 20:00 UTC 2.192.681 ZAR2.192.681 ZAR2.190.670 ZAR2.192.046 ZAR
Oct 19 19:00 UTC 2.195.116 ZAR2.195.116 ZAR2.192.523 ZAR2.192.523 ZAR
Oct 19 18:00 UTC 2.194.164 ZAR2.196.281 ZAR2.193.846 ZAR2.195.539 ZAR
Oct 19 17:00 UTC 2.192.258 ZAR2.194.534 ZAR2.190.617 ZAR2.194.534 ZAR
Oct 19 16:00 UTC 2.192.734 ZAR2.194.111 ZAR2.190.406 ZAR2.192.152 ZAR
Oct 19 15:00 UTC 2.194.798 ZAR2.196.386 ZAR2.192.523 ZAR2.192.734 ZAR
Oct 19 14:00 UTC 2.199.403 ZAR2.199.403 ZAR2.193.899 ZAR2.195.381 ZAR
Oct 19 13:00 UTC 2.203.214 ZAR2.204.749 ZAR2.194.957 ZAR2.199.403 ZAR
Oct 19 12:00 UTC 2.203.478 ZAR2.207.130 ZAR2.202.102 ZAR2.202.367 ZAR
Oct 19 11:00 UTC 2.208.559 ZAR2.210.729 ZAR2.205.437 ZAR2.205.437 ZAR
Oct 19 10:00 UTC 2.206.231 ZAR2.207.924 ZAR2.203.955 ZAR2.206.837 ZAR
Oct 19 09:00 UTC 2.207.924 ZAR2.208.665 ZAR2.206.389 ZAR2.206.919 ZAR
Oct 19 08:00 UTC 2.209.882 ZAR2.212.264 ZAR2.207.924 ZAR2.207.924 ZAR
Oct 19 07:00 UTC 2.215.440 ZAR2.217.716 ZAR2.210.941 ZAR2.210.941 ZAR
Oct 19 06:00 UTC 2.215.281 ZAR2.215.281 ZAR2.208.824 ZAR2.213.111 ZAR
Oct 19 05:00 UTC 2.214.752 ZAR2.216.022 ZAR2.209.935 ZAR2.213.852 ZAR
Oct 19 04:00 UTC 2.213.270 ZAR2.214.963 ZAR2.209.935 ZAR2.214.963 ZAR
Oct 19 03:00 UTC 2.210.941 ZAR2.213.587 ZAR2.209.935 ZAR2.213.217 ZAR
Oct 19 02:00 UTC 2.210.359 ZAR2.214.805 ZAR2.207.818 ZAR2.211.576 ZAR
Oct 19 01:00 UTC 2.208.930 ZAR2.210.623 ZAR2.205.648 ZAR2.210.359 ZAR
Oct 19 00:00 UTC 2.214.699 ZAR2.216.710 ZAR2.209.036 ZAR2.209.142 ZAR
Oct 18 23:00 UTC 2.210.746 ZAR2.215.880 ZAR2.210.746 ZAR2.214.398 ZAR
Oct 18 22:00 UTC 2.205.399 ZAR2.212.016 ZAR2.205.399 ZAR2.211.169 ZAR
Oct 18 21:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 20:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 19:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 18:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 17:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 16:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 15:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 14:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 13:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 12:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 11:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 10:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 09:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 08:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 07:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 06:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 05:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 01:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 18 00:00 UTC 2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR2.205.399 ZAR
Oct 17 23:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 22:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 21:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 20:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 19:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 18:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 17:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 16:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 15:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 14:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 13:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 12:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 11:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 10:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 09:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 08:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 07:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 06:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 05:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 04:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 03:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 02:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 01:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR
Oct 17 00:00 UTC 2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR2.205.802 ZAR

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Gam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT