Giá vàng 3 ngày mỗi kilôgam bằng SAR
Giá vàng bằng SAR mỗi kilôgam trong 3 ngày: từ 501.937 SAR (16 thg 10, 2026) đến 499.767 SAR (19 thg 10, 2026), thay đổi -0,43%. Cao nhất 505.193 SAR (19 thg 10, 2026), thấp nhất 498.959 SAR (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 501.937 SAR |
|---|---|
| Mới nhất (19 thg 10, 2026) | 499.767 SAR |
| Cao nhất (19 thg 10, 2026) | 505.193 SAR |
| Thấp nhất (19 thg 10, 2026) | 498.959 SAR |
| Trung bình | 502.365 SAR |
| Thay đổi | -2.170,18 SAR (-0,43%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 19:00 UTC | 500.045 SAR | 500.045 SAR | 499.767 SAR | 499.767 SAR |
| Oct 19 18:00 UTC | 499.828 SAR | 500.310 SAR | 499.755 SAR | 500.141 SAR |
| Oct 19 17:00 UTC | 499.394 SAR | 499.948 SAR | 498.959 SAR | 499.948 SAR |
| Oct 19 16:00 UTC | 499.502 SAR | 499.816 SAR | 498.972 SAR | 499.369 SAR |
| Oct 19 15:00 UTC | 499.972 SAR | 500.382 SAR | 499.394 SAR | 499.394 SAR |
| Oct 19 14:00 UTC | 501.021 SAR | 501.021 SAR | 499.767 SAR | 500.105 SAR |
| Oct 19 13:00 UTC | 501.889 SAR | 502.275 SAR | 500.008 SAR | 500.925 SAR |
| Oct 19 12:00 UTC | 501.949 SAR | 502.781 SAR | 501.636 SAR | 501.696 SAR |
| Oct 19 11:00 UTC | 503.107 SAR | 503.601 SAR | 502.396 SAR | 502.396 SAR |
| Oct 19 10:00 UTC | 502.576 SAR | 502.878 SAR | 502.058 SAR | 502.715 SAR |
| Oct 19 09:00 UTC | 502.962 SAR | 503.131 SAR | 502.613 SAR | 502.733 SAR |
| Oct 19 08:00 UTC | 503.408 SAR | 503.951 SAR | 502.962 SAR | 502.962 SAR |
| Oct 19 07:00 UTC | 504.674 SAR | 505.193 SAR | 503.649 SAR | 503.649 SAR |
| Oct 19 06:00 UTC | 504.638 SAR | 504.638 SAR | 503.167 SAR | 504.144 SAR |
| Oct 19 05:00 UTC | 504.518 SAR | 504.807 SAR | 503.420 SAR | 504.313 SAR |
| Oct 19 04:00 UTC | 504.180 SAR | 504.566 SAR | 503.420 SAR | 504.566 SAR |
| Oct 19 03:00 UTC | 503.649 SAR | 504.252 SAR | 503.420 SAR | 504.168 SAR |
| Oct 19 02:00 UTC | 503.517 SAR | 504.530 SAR | 502.938 SAR | 503.794 SAR |
| Oct 19 01:00 UTC | 503.191 SAR | 503.577 SAR | 502.444 SAR | 503.517 SAR |
| Oct 19 00:00 UTC | 504.505 SAR | 504.964 SAR | 503.215 SAR | 503.240 SAR |
| Oct 18 23:00 UTC | 503.505 SAR | 504.674 SAR | 503.505 SAR | 504.337 SAR |
| Oct 18 22:00 UTC | 502.287 SAR | 503.794 SAR | 502.287 SAR | 503.601 SAR |
| Oct 18 21:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 20:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 19:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 18:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 17:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 16:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 15:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 14:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 13:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 12:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 11:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 10:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 09:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 08:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 07:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 06:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 05:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 01:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 18 00:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 23:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 22:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 21:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 20:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 19:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 18:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 17:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 16:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 15:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 14:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 13:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 12:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 11:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 10:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 09:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 08:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 07:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 06:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 05:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 04:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 03:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 02:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 01:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 17 00:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 16 23:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 16 22:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 16 21:00 UTC | 502.287 SAR | 502.287 SAR | 502.287 SAR | 502.287 SAR |
| Oct 16 20:00 UTC | 502.625 SAR | 502.745 SAR | 502.191 SAR | 502.335 SAR |
| Oct 16 19:00 UTC | 501.937 SAR | 503.047 SAR | 501.937 SAR | 502.685 SAR |