Bihayê zêr – 3 roj ji bo her kîlogram bi SAR

Bihayê zêr bi SAR ji bo her kîlogram di 3 roj de: ji 502.287 SAR (16ê cota 2026an) bo 498.272 SAR (19ê cota 2026an), guherîn -0,80%. Herî bilind 505.193 SAR (19ê cota 2026an), herî nizm 498.272 SAR (19ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi SAR

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	502.287 SAR
Dawî (19ê cota 2026an)	498.272 SAR
Herî bilind (19ê cota 2026an)	505.193 SAR
Herî nizm (19ê cota 2026an)	498.272 SAR
Navîn	502.138 SAR
Guherîn	-4.014,86 SAR (-0,80%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 19 23:00 UTC	498.827 SAR	498.827 SAR	498.272 SAR	498.272 SAR
Oct 19 22:00 UTC	499.695 SAR	499.695 SAR	498.851 SAR	498.851 SAR
Oct 19 21:00 UTC	499.369 SAR	499.369 SAR	499.369 SAR	499.369 SAR
Oct 19 20:00 UTC	499.490 SAR	499.490 SAR	499.032 SAR	499.345 SAR
Oct 19 19:00 UTC	500.045 SAR	500.045 SAR	499.454 SAR	499.454 SAR
Oct 19 18:00 UTC	499.828 SAR	500.310 SAR	499.755 SAR	500.141 SAR
Oct 19 17:00 UTC	499.394 SAR	499.912 SAR	499.020 SAR	499.912 SAR
Oct 19 16:00 UTC	499.502 SAR	499.816 SAR	498.972 SAR	499.369 SAR
Oct 19 15:00 UTC	499.972 SAR	500.334 SAR	499.454 SAR	499.502 SAR
Oct 19 14:00 UTC	501.021 SAR	501.021 SAR	499.767 SAR	500.105 SAR
Oct 19 13:00 UTC	501.889 SAR	502.239 SAR	500.008 SAR	501.021 SAR
Oct 19 12:00 UTC	501.949 SAR	502.781 SAR	501.636 SAR	501.696 SAR
Oct 19 11:00 UTC	503.107 SAR	503.601 SAR	502.396 SAR	502.396 SAR
Oct 19 10:00 UTC	502.576 SAR	502.962 SAR	502.058 SAR	502.715 SAR
Oct 19 09:00 UTC	502.962 SAR	503.131 SAR	502.613 SAR	502.733 SAR
Oct 19 08:00 UTC	503.408 SAR	503.951 SAR	502.962 SAR	502.962 SAR
Oct 19 07:00 UTC	504.674 SAR	505.193 SAR	503.649 SAR	503.649 SAR
Oct 19 06:00 UTC	504.638 SAR	504.638 SAR	503.167 SAR	504.144 SAR
Oct 19 05:00 UTC	504.518 SAR	504.807 SAR	503.420 SAR	504.313 SAR
Oct 19 04:00 UTC	504.180 SAR	504.566 SAR	503.420 SAR	504.566 SAR
Oct 19 03:00 UTC	503.649 SAR	504.252 SAR	503.420 SAR	504.168 SAR
Oct 19 02:00 UTC	503.517 SAR	504.530 SAR	502.938 SAR	503.794 SAR
Oct 19 01:00 UTC	503.191 SAR	503.577 SAR	502.444 SAR	503.517 SAR
Oct 19 00:00 UTC	504.505 SAR	504.964 SAR	503.215 SAR	503.240 SAR
Oct 18 23:00 UTC	503.505 SAR	504.722 SAR	503.505 SAR	504.337 SAR
Oct 18 22:00 UTC	502.287 SAR	503.794 SAR	502.287 SAR	503.601 SAR
Oct 18 21:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 20:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 19:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 18:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 17:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 16:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 15:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 14:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 13:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 12:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 11:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 10:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 09:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 08:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 07:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 06:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 05:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 01:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 18 00:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 23:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 22:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 21:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 20:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 19:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 18:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 17:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 16:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 15:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 14:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 13:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 12:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 11:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 10:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 09:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 08:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 07:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 06:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 05:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 04:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 03:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 02:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 01:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 17 00:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR
Oct 16 23:00 UTC	502.287 SAR	502.287 SAR	502.287 SAR	502.287 SAR

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT