GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.166,10 $ 0,00% Zîv 57,12 $ 0,00% Platîn 1.636,00 $ 0,00% Palladyûm 1.136,00 $ 0,00% Zêr/Zîv72,94 BTC81.292 $-0,15%

Bihayê zêr – 3 roj ji bo her kîlogram bi AED

Bihayê zêr bi AED ji bo her kîlogram di 3 roj de: ji 494.847 AED (16ê cota 2026an) bo 491.907 AED (18ê cota 2026an), guherîn -0,59%. Herî bilind 494.870 AED (16ê cota 2026an), herî nizm 490.938 AED (16ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi AED

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)494.847 AED
Dawî (18ê cota 2026an)491.907 AED
Herî bilind (16ê cota 2026an)494.870 AED
Herî nizm (16ê cota 2026an)490.938 AED
Navîn491.948 AED
Guherîn-2.940,02 AED (-0,59%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 18 14:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 18 13:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 18 12:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 18 11:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 18 10:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 18 09:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 18 08:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 18 07:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 18 06:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 18 05:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 18 01:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 18 00:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 23:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 22:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 21:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 20:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 19:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 18:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 17:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 16:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 15:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 14:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 13:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 12:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 11:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 10:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 09:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 08:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 07:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 06:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 05:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 04:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 03:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 02:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 01:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 00:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 16 23:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 16 22:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 16 21:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 16 20:00 UTC 492.343 AED492.355 AED491.812 AED491.989 AED
Oct 16 19:00 UTC 491.245 AED492.709 AED491.186 AED492.296 AED
Oct 16 18:00 UTC 491.741 AED492.095 AED490.938 AED491.104 AED
Oct 16 17:00 UTC 491.375 AED492.202 AED490.974 AED491.694 AED
Oct 16 16:00 UTC 492.225 AED492.367 AED491.151 AED491.422 AED
Oct 16 15:00 UTC 494.185 AED494.398 AED492.532 AED492.532 AED
Oct 16 14:00 UTC 494.847 AED494.870 AED494.362 AED494.492 AED

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT