GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.143,60 $ +0,25% Zîv 57,56 $ +0,97% Platîn 1.651,00 $ +0,61% Palladyûm 1.139,00 $ 0,00% Zêr/Zîv71,99 BTC82.001 $-0,64%

Bihayê zêr – 3 roj ji bo her kîlogram bi CNY

Bihayê zêr bi CNY ji bo her kîlogram di 3 roj de: ji 897.214 CN¥ (17ê cota 2026an) bo 891.728 CN¥ (20ê cota 2026an), guherîn -0,61%. Herî bilind 902.163 CN¥ (18ê cota 2026an), herî nizm 886.112 CN¥ (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi CNY

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)897.214 CN¥
Dawî (20ê cota 2026an)891.728 CN¥
Herî bilind (18ê cota 2026an)902.163 CN¥
Herî nizm (20ê cota 2026an)886.112 CN¥
Navîn896.381 CN¥
Guherîn-5.485,47 CN¥ (-0,61%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 04:00 UTC 892.632 CN¥892.632 CN¥891.728 CN¥891.728 CN¥
Oct 20 03:00 UTC 890.997 CN¥892.503 CN¥890.997 CN¥892.439 CN¥
Oct 20 02:00 UTC 889.210 CN¥891.169 CN¥888.737 CN¥890.652 CN¥
Oct 20 01:00 UTC 888.027 CN¥888.479 CN¥886.112 CN¥888.328 CN¥
Oct 20 00:00 UTC 890.308 CN¥890.911 CN¥889.254 CN¥889.490 CN¥
Oct 19 23:00 UTC 890.293 CN¥890.293 CN¥889.282 CN¥889.411 CN¥
Oct 19 22:00 UTC 891.240 CN¥891.692 CN¥890.358 CN¥890.358 CN¥
Oct 19 21:00 UTC 891.175 CN¥891.240 CN¥891.175 CN¥891.240 CN¥
Oct 19 20:00 UTC 891.520 CN¥891.520 CN¥890.594 CN¥891.154 CN¥
Oct 19 19:00 UTC 892.294 CN¥892.294 CN¥891.477 CN¥891.498 CN¥
Oct 19 18:00 UTC 892.423 CN¥892.940 CN¥891.971 CN¥892.380 CN¥
Oct 19 17:00 UTC 890.960 CN¥892.165 CN¥890.401 CN¥892.036 CN¥
Oct 19 16:00 UTC 891.477 CN¥892.036 CN¥890.680 CN¥891.261 CN¥
Oct 19 15:00 UTC 892.423 CN¥892.940 CN¥891.305 CN¥891.477 CN¥
Oct 19 14:00 UTC 894.080 CN¥894.080 CN¥891.842 CN¥892.380 CN¥
Oct 19 13:00 UTC 895.866 CN¥896.662 CN¥892.380 CN¥893.564 CN¥
Oct 19 12:00 UTC 895.328 CN¥896.878 CN¥895.307 CN¥895.500 CN¥
Oct 19 11:00 UTC 897.210 CN¥898.814 CN¥896.297 CN¥896.297 CN¥
Oct 19 10:00 UTC 896.834 CN¥897.652 CN¥896.146 CN¥897.652 CN¥
Oct 19 09:00 UTC 897.523 CN¥897.953 CN¥897.093 CN¥897.136 CN¥
Oct 19 08:00 UTC 898.556 CN¥899.524 CN¥897.652 CN¥897.652 CN¥
Oct 19 07:00 UTC 900.708 CN¥901.633 CN¥898.986 CN¥898.986 CN¥
Oct 19 06:00 UTC 900.622 CN¥900.622 CN¥898.018 CN¥899.761 CN¥
Oct 19 05:00 UTC 900.428 CN¥900.794 CN¥898.534 CN¥900.622 CN¥
Oct 19 04:00 UTC 899.825 CN¥900.514 CN¥898.470 CN¥900.514 CN¥
Oct 19 03:00 UTC 898.879 CN¥899.868 CN¥898.470 CN¥899.868 CN¥
Oct 19 02:00 UTC 898.642 CN¥900.450 CN¥897.609 CN¥899.137 CN¥
Oct 19 01:00 UTC 898.061 CN¥898.750 CN¥896.727 CN¥898.642 CN¥
Oct 19 00:00 UTC 900.406 CN¥901.224 CN¥898.104 CN¥898.147 CN¥
Oct 18 23:00 UTC 899.986 CN¥902.163 CN¥899.986 CN¥901.473 CN¥
Oct 18 22:00 UTC 897.810 CN¥900.503 CN¥897.810 CN¥900.159 CN¥
Oct 18 21:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 20:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 19:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 18:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 17:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 16:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 15:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 14:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 13:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 12:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 11:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 10:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 09:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 08:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 07:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 06:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 05:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 01:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 18 00:00 UTC 897.810 CN¥897.810 CN¥897.810 CN¥897.810 CN¥
Oct 17 23:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 22:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 21:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 20:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 19:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 18:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 17:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 16:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 15:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 14:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 13:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 12:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 11:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 10:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 09:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 08:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 07:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 06:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 05:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥
Oct 17 04:00 UTC 897.214 CN¥897.214 CN¥897.214 CN¥897.214 CN¥

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT