Harga Emas 3 hari per kilogram dalam CNY
Harga Emas dalam CNY per kilogram selama 3 hari: dari CN¥903.186 (16 Okt 2026) ke CN¥894.188 (19 Okt 2026), berubah -1,00%. Tertinggi CN¥903.186 (16 Okt 2026), terendah CN¥892.380 (19 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | CN¥903.186 |
|---|---|
| Terakhir (19 Okt 2026) | CN¥894.188 |
| Tertinggi (16 Okt 2026) | CN¥903.186 |
| Terendah (19 Okt 2026) | CN¥892.380 |
| Rata-rata | CN¥897.840 |
| Perubahan | -CN¥8.997,68 (-1,00%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 13:00 UTC | CN¥895.586 | CN¥896.662 | CN¥892.380 | CN¥894.188 |
| Oct 19 12:00 UTC | CN¥895.995 | CN¥897.394 | CN¥895.414 | CN¥895.866 |
| Oct 19 11:00 UTC | CN¥897.910 | CN¥898.793 | CN¥896.641 | CN¥896.641 |
| Oct 19 10:00 UTC | CN¥896.964 | CN¥897.502 | CN¥896.038 | CN¥897.210 |
| Oct 19 09:00 UTC | CN¥897.781 | CN¥897.953 | CN¥897.093 | CN¥897.136 |
| Oct 19 08:00 UTC | CN¥898.190 | CN¥899.374 | CN¥897.502 | CN¥898.018 |
| Oct 19 07:00 UTC | CN¥901.611 | CN¥901.611 | CN¥899.051 | CN¥899.051 |
| Oct 19 06:00 UTC | CN¥900.643 | CN¥900.643 | CN¥898.448 | CN¥900.428 |
| Oct 19 05:00 UTC | CN¥900.428 | CN¥900.794 | CN¥898.534 | CN¥900.622 |
| Oct 19 04:00 UTC | CN¥899.825 | CN¥900.579 | CN¥898.513 | CN¥900.579 |
| Oct 19 03:00 UTC | CN¥898.900 | CN¥900.062 | CN¥898.448 | CN¥899.718 |
| Oct 19 02:00 UTC | CN¥898.642 | CN¥900.450 | CN¥897.372 | CN¥898.621 |
| Oct 19 01:00 UTC | CN¥898.061 | CN¥898.642 | CN¥896.727 | CN¥898.642 |
| Oct 19 00:00 UTC | CN¥900.729 | CN¥901.203 | CN¥898.126 | CN¥898.233 |
| Oct 18 23:00 UTC | CN¥899.986 | CN¥902.034 | CN¥899.986 | CN¥901.818 |
| Oct 18 22:00 UTC | CN¥897.810 | CN¥900.482 | CN¥897.810 | CN¥900.137 |
| Oct 18 21:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 20:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 19:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 18:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 17:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 16:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 15:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 14:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 13:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 12:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 11:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 10:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 09:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 08:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 07:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 06:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 05:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 01:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 18 00:00 UTC | CN¥897.810 | CN¥897.810 | CN¥897.810 | CN¥897.810 |
| Oct 17 23:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 22:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 21:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 20:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 19:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 18:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 17:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 16:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 15:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 14:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 13:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 12:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 11:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 10:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 09:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 08:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 07:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 06:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 05:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 04:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 03:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 02:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 01:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 17 00:00 UTC | CN¥897.214 | CN¥897.214 | CN¥897.214 | CN¥897.214 |
| Oct 16 23:00 UTC | CN¥897.819 | CN¥897.819 | CN¥897.819 | CN¥897.819 |
| Oct 16 22:00 UTC | CN¥897.819 | CN¥897.819 | CN¥897.819 | CN¥897.819 |
| Oct 16 21:00 UTC | CN¥897.819 | CN¥897.819 | CN¥897.819 | CN¥897.819 |
| Oct 16 20:00 UTC | CN¥898.423 | CN¥898.660 | CN¥897.712 | CN¥897.970 |
| Oct 16 19:00 UTC | CN¥896.613 | CN¥899.177 | CN¥896.505 | CN¥898.531 |
| Oct 16 18:00 UTC | CN¥897.518 | CN¥898.100 | CN¥895.901 | CN¥896.354 |
| Oct 16 17:00 UTC | CN¥896.850 | CN¥898.358 | CN¥896.332 | CN¥897.431 |
| Oct 16 16:00 UTC | CN¥898.401 | CN¥898.617 | CN¥896.440 | CN¥896.656 |
| Oct 16 15:00 UTC | CN¥902.022 | CN¥902.086 | CN¥899.156 | CN¥899.156 |
| Oct 16 14:00 UTC | CN¥903.186 | CN¥903.186 | CN¥902.302 | CN¥902.474 |