Riwayat harga Emas Semua data dalam CNY per kilogram
Harga Emas dalam CNY per kilogram selama Semua data: dari CN¥7.543 (15 Jan 1970) ke CN¥901.430 (18 Okt 2026), berubah +11.851,14%. Tertinggi CN¥1.115.026 (15 Feb 2026), terendah CN¥7.543 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | CN¥7.542,63 |
|---|---|
| Terakhir (18 Okt 2026) | CN¥901.430 |
| Tertinggi (15 Feb 2026) | CN¥1.115.026 |
| Terendah (15 Jan 1970) | CN¥7.542,63 |
| Rata-rata | CN¥175.749 |
| Perubahan | +CN¥893.887 (+11.851,14%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | CN¥1.064.691 | CN¥1.115.026 | CN¥887.095 | CN¥901.430 |
| 2025 | CN¥638.791 | CN¥976.288 | CN¥638.791 | CN¥976.288 |
| 2024 | CN¥469.200 | CN¥619.290 | CN¥467.924 | CN¥619.290 |
| 2023 | CN¥410.398 | CN¥463.042 | CN¥408.162 | CN¥463.042 |
| 2022 | CN¥370.954 | CN¥403.637 | CN¥370.954 | CN¥402.799 |
| 2021 | CN¥388.677 | CN¥388.677 | CN¥359.154 | CN¥366.345 |
| 2020 | CN¥345.690 | CN¥439.968 | CN¥345.690 | CN¥391.003 |
| 2019 | CN¥280.815 | CN¥344.071 | CN¥277.274 | CN¥331.501 |
| 2018 | CN¥275.503 | CN¥277.348 | CN¥264.004 | CN¥277.348 |
| 2017 | CN¥264.445 | CN¥280.611 | CN¥264.445 | CN¥268.568 |
| 2016 | CN¥232.524 | CN¥287.221 | CN¥232.524 | CN¥257.993 |
| 2015 | CN¥249.090 | CN¥249.090 | CN¥222.542 | CN¥223.548 |
| 2014 | CN¥241.817 | CN¥264.159 | CN¥231.566 | CN¥239.150 |
| 2013 | CN¥334.131 | CN¥334.131 | CN¥238.605 | CN¥238.605 |
| 2012 | CN¥335.810 | CN¥354.296 | CN¥322.827 | CN¥338.371 |
| 2011 | CN¥288.148 | CN¥363.989 | CN¥288.148 | CN¥334.480 |
| 2010 | CN¥245.390 | CN¥297.645 | CN¥240.556 | CN¥297.645 |
| 2009 | CN¥188.801 | CN¥249.161 | CN¥188.801 | CN¥249.161 |
| 2008 | CN¥207.227 | CN¥220.636 | CN¥166.966 | CN¥179.710 |
| 2007 | CN¥158.073 | CN¥192.351 | CN¥158.073 | CN¥190.310 |
| 2006 | CN¥142.685 | CN¥173.575 | CN¥142.685 | CN¥158.546 |
| 2005 | CN¥112.831 | CN¥132.388 | CN¥112.292 | CN¥132.388 |
| 2004 | CN¥110.170 | CN¥117.050 | CN¥102.368 | CN¥117.050 |
| 2003 | CN¥95.001,89 | CN¥108.307 | CN¥87.284,65 | CN¥108.307 |
| 2002 | CN¥75.043,51 | CN¥88.349,09 | CN¥75.043,51 | CN¥88.349,09 |
| 2001 | CN¥70.519,61 | CN¥75.309,62 | CN¥69.189,05 | CN¥73.446,84 |
| 2000 | CN¥75.575,73 | CN¥79.834,48 | CN¥70.785,72 | CN¥72.116,28 |
| 1999 | CN¥61.849,54 | CN¥67.021,63 | CN¥55.168,93 | CN¥60.987,53 |
| 1998 | CN¥62.280,55 | CN¥66.375,12 | CN¥61.203,03 | CN¥62.927,06 |
| 1997 | CN¥76.503,79 | CN¥76.503,79 | CN¥62.280,55 | CN¥62.280,55 |
| 1996 | CN¥85.985,95 | CN¥87.278,97 | CN¥79.520,84 | CN¥79.520,84 |
| 1995 | CN¥81.675,87 | CN¥84.261,92 | CN¥81.244,87 | CN¥83.399,90 |
| 1994 | CN¥83.399,90 | CN¥84.477,42 | CN¥81.244,87 | CN¥81.675,87 |
| 1993 | CN¥70.900,69 | CN¥84.477,42 | CN¥70.900,69 | CN¥82.537,89 |
| 1992 | CN¥76.288,28 | CN¥76.288,28 | CN¥72.193,71 | CN¥72.193,71 |
| 1991 | CN¥82.753,39 | CN¥82.753,39 | CN¥75.210,77 | CN¥78.012,31 |
| 1990 | CN¥88.356,49 | CN¥89.865,01 | CN¥75.857,28 | CN¥81.244,87 |
| 1989 | CN¥87.063,46 | CN¥88.225,03 | CN¥78.012,31 | CN¥88.225,03 |
| 1988 | CN¥102.795 | CN¥102.795 | CN¥87.709,98 | CN¥90.296,02 |
| 1987 | CN¥87.925,48 | CN¥104.735 | CN¥86.416,95 | CN¥104.735 |
| 1986 | CN¥74.779,76 | CN¥91.373,54 | CN¥73.055,73 | CN¥84.261,92 |
| 1985 | CN¥65.297,60 | CN¥71.116,20 | CN¥64.435,58 | CN¥69.392,17 |
| 1984 | CN¥79.951,84 | CN¥84.908,43 | CN¥68.961,16 | CN¥68.961,16 |
| 1983 | CN¥103.657 | CN¥105.812 | CN¥82.322,38 | CN¥83.615,41 |
| 1982 | CN¥82.753,39 | CN¥95.899,11 | CN¥67.883,64 | CN¥95.899,11 |
| 1981 | CN¥120.036 | CN¥120.036 | CN¥88.140,98 | CN¥88.356,49 |
| 1980 | CN¥145.465 | CN¥145.465 | CN¥110.769 | CN¥115.941 |
| 1979 | CN¥48.919,32 | CN¥98.054,15 | CN¥48.919,32 | CN¥98.054,15 |
| 1978 | CN¥37.282,13 | CN¥48.919,32 | CN¥37.282,13 | CN¥44.824,75 |
| 1977 | CN¥28.446,48 | CN¥34.911,59 | CN¥28.446,48 | CN¥34.480,58 |
| 1976 | CN¥28.230,97 | CN¥28.877,49 | CN¥23.705,40 | CN¥28.877,49 |
| 1975 | CN¥37.928,64 | CN¥38.790,65 | CN¥29.955,00 | CN¥29.955,00 |
| 1974 | CN¥27.799,97 | CN¥39.652,67 | CN¥27.799,97 | CN¥39.652,67 |
| 1973 | CN¥14.007,74 | CN¥25.860,43 | CN¥14.007,74 | CN¥23.058,89 |
| 1972 | CN¥9.913,17 | CN¥14.438,74 | CN¥9.913,17 | CN¥13.792,23 |
| 1971 | CN¥8.189,14 | CN¥9.266,66 | CN¥8.189,14 | CN¥9.266,66 |
| 1970 | CN¥7.542,63 | CN¥8.189,14 | CN¥7.542,63 | CN¥7.973,63 |