Riwayat harga Emas 10 tahun dalam CNY per kilogram
Harga Emas dalam CNY per kilogram selama 10 tahun: dari CN¥273.984 (15 Okt 2016) ke CN¥888.221 (20 Okt 2026), berubah +224,19%. Tertinggi CN¥1.115.026 (15 Feb 2026), terendah CN¥257.993 (15 Des 2016).
Ringkasan
| Awal (15 Okt 2016) | CN¥273.984 |
|---|---|
| Terakhir (20 Okt 2026) | CN¥888.221 |
| Tertinggi (15 Feb 2026) | CN¥1.115.026 |
| Terendah (15 Des 2016) | CN¥257.993 |
| Rata-rata | CN¥481.649 |
| Perubahan | +CN¥614.237 (+224,19%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | CN¥897.819 | CN¥901.818 | CN¥888.221 | CN¥888.221 |
| 2026-09 | CN¥931.953 | CN¥931.953 | CN¥931.953 | CN¥931.953 |
| 2026-08 | CN¥956.031 | CN¥956.031 | CN¥956.031 | CN¥956.031 |
| 2026-07 | CN¥887.095 | CN¥887.095 | CN¥887.095 | CN¥887.095 |
| 2026-06 | CN¥918.502 | CN¥918.502 | CN¥918.502 | CN¥918.502 |
| 2026-05 | CN¥1.004.396 | CN¥1.004.396 | CN¥1.004.396 | CN¥1.004.396 |
| 2026-04 | CN¥1.035.332 | CN¥1.035.332 | CN¥1.035.332 | CN¥1.035.332 |
| 2026-03 | CN¥1.076.725 | CN¥1.076.725 | CN¥1.076.725 | CN¥1.076.725 |
| 2026-02 | CN¥1.115.026 | CN¥1.115.026 | CN¥1.115.026 | CN¥1.115.026 |
| 2026-01 | CN¥1.064.691 | CN¥1.064.691 | CN¥1.064.691 | CN¥1.064.691 |
| 2025-12 | CN¥976.288 | CN¥976.288 | CN¥976.288 | CN¥976.288 |
| 2025-11 | CN¥932.428 | CN¥932.428 | CN¥932.428 | CN¥932.428 |
| 2025-10 | CN¥929.765 | CN¥929.765 | CN¥929.765 | CN¥929.765 |
| 2025-09 | CN¥839.866 | CN¥839.866 | CN¥839.866 | CN¥839.866 |
| 2025-08 | CN¥777.380 | CN¥777.380 | CN¥777.380 | CN¥777.380 |
| 2025-07 | CN¥770.262 | CN¥770.262 | CN¥770.262 | CN¥770.262 |
| 2025-06 | CN¥774.252 | CN¥774.252 | CN¥774.252 | CN¥774.252 |
| 2025-05 | CN¥767.209 | CN¥767.209 | CN¥767.209 | CN¥767.209 |
| 2025-04 | CN¥756.818 | CN¥756.818 | CN¥756.818 | CN¥756.818 |
| 2025-03 | CN¥694.232 | CN¥694.232 | CN¥694.232 | CN¥694.232 |
| 2025-02 | CN¥676.358 | CN¥676.358 | CN¥676.358 | CN¥676.358 |
| 2025-01 | CN¥638.791 | CN¥638.791 | CN¥638.791 | CN¥638.791 |
| 2024-12 | CN¥619.290 | CN¥619.290 | CN¥619.290 | CN¥619.290 |
| 2024-11 | CN¥616.037 | CN¥616.037 | CN¥616.037 | CN¥616.037 |
| 2024-10 | CN¥615.336 | CN¥615.336 | CN¥615.336 | CN¥615.336 |
| 2024-09 | CN¥586.577 | CN¥586.577 | CN¥586.577 | CN¥586.577 |
| 2024-08 | CN¥568.426 | CN¥568.426 | CN¥568.426 | CN¥568.426 |
| 2024-07 | CN¥559.874 | CN¥559.874 | CN¥559.874 | CN¥559.874 |
| 2024-06 | CN¥542.563 | CN¥542.563 | CN¥542.563 | CN¥542.563 |
| 2024-05 | CN¥545.772 | CN¥545.772 | CN¥545.772 | CN¥545.772 |
| 2024-04 | CN¥542.485 | CN¥542.485 | CN¥542.485 | CN¥542.485 |
| 2024-03 | CN¥499.275 | CN¥499.275 | CN¥499.275 | CN¥499.275 |
| 2024-02 | CN¥467.924 | CN¥467.924 | CN¥467.924 | CN¥467.924 |
| 2024-01 | CN¥469.200 | CN¥469.200 | CN¥469.200 | CN¥469.200 |
| 2023-12 | CN¥463.042 | CN¥463.042 | CN¥463.042 | CN¥463.042 |
| 2023-11 | CN¥461.921 | CN¥461.921 | CN¥461.921 | CN¥461.921 |
| 2023-10 | CN¥450.136 | CN¥450.136 | CN¥450.136 | CN¥450.136 |
| 2023-09 | CN¥448.288 | CN¥448.288 | CN¥448.288 | CN¥448.288 |
| 2023-08 | CN¥449.514 | CN¥449.514 | CN¥449.514 | CN¥449.514 |
| 2023-07 | CN¥447.632 | CN¥447.632 | CN¥447.632 | CN¥447.632 |
| 2023-06 | CN¥447.434 | CN¥447.434 | CN¥447.434 | CN¥447.434 |
| 2023-05 | CN¥445.300 | CN¥445.300 | CN¥445.300 | CN¥445.300 |
| 2023-04 | CN¥440.587 | CN¥440.587 | CN¥440.587 | CN¥440.587 |
| 2023-03 | CN¥424.829 | CN¥424.829 | CN¥424.829 | CN¥424.829 |
| 2023-02 | CN¥408.162 | CN¥408.162 | CN¥408.162 | CN¥408.162 |
| 2023-01 | CN¥410.398 | CN¥410.398 | CN¥410.398 | CN¥410.398 |
| 2022-12 | CN¥402.799 | CN¥402.799 | CN¥402.799 | CN¥402.799 |
| 2022-11 | CN¥390.733 | CN¥390.733 | CN¥390.733 | CN¥390.733 |
| 2022-10 | CN¥385.133 | CN¥385.133 | CN¥385.133 | CN¥385.133 |
| 2022-09 | CN¥377.821 | CN¥377.821 | CN¥377.821 | CN¥377.821 |
| 2022-08 | CN¥384.335 | CN¥384.335 | CN¥384.335 | CN¥384.335 |
| 2022-07 | CN¥376.337 | CN¥376.337 | CN¥376.337 | CN¥376.337 |
| 2022-06 | CN¥396.417 | CN¥396.417 | CN¥396.417 | CN¥396.417 |
| 2022-05 | CN¥403.637 | CN¥403.637 | CN¥403.637 | CN¥403.637 |
| 2022-04 | CN¥396.854 | CN¥396.854 | CN¥396.854 | CN¥396.854 |
| 2022-03 | CN¥399.546 | CN¥399.546 | CN¥399.546 | CN¥399.546 |
| 2022-02 | CN¥378.540 | CN¥378.540 | CN¥378.540 | CN¥378.540 |
| 2022-01 | CN¥370.954 | CN¥370.954 | CN¥370.954 | CN¥370.954 |
| 2021-12 | CN¥366.345 | CN¥366.345 | CN¥366.345 | CN¥366.345 |
| 2021-11 | CN¥373.843 | CN¥373.843 | CN¥373.843 | CN¥373.843 |
| 2021-10 | CN¥367.666 | CN¥367.666 | CN¥367.666 | CN¥367.666 |
| 2021-09 | CN¥367.139 | CN¥367.139 | CN¥367.139 | CN¥367.139 |
| 2021-08 | CN¥371.881 | CN¥371.881 | CN¥371.881 | CN¥371.881 |
| 2021-07 | CN¥375.598 | CN¥375.598 | CN¥375.598 | CN¥375.598 |
| 2021-06 | CN¥377.631 | CN¥377.631 | CN¥377.631 | CN¥377.631 |
| 2021-05 | CN¥382.806 | CN¥382.806 | CN¥382.806 | CN¥382.806 |
| 2021-04 | CN¥369.338 | CN¥369.338 | CN¥369.338 | CN¥369.338 |
| 2021-03 | CN¥359.154 | CN¥359.154 | CN¥359.154 | CN¥359.154 |
| 2021-02 | CN¥375.406 | CN¥375.406 | CN¥375.406 | CN¥375.406 |
| 2021-01 | CN¥388.677 | CN¥388.677 | CN¥388.677 | CN¥388.677 |
| 2020-12 | CN¥391.003 | CN¥391.003 | CN¥391.003 | CN¥391.003 |
| 2020-11 | CN¥396.424 | CN¥396.424 | CN¥396.424 | CN¥396.424 |
| 2020-10 | CN¥411.258 | CN¥411.258 | CN¥411.258 | CN¥411.258 |
| 2020-09 | CN¥418.430 | CN¥418.430 | CN¥418.430 | CN¥418.430 |
| 2020-08 | CN¥439.968 | CN¥439.968 | CN¥439.968 | CN¥439.968 |
| 2020-07 | CN¥414.988 | CN¥414.988 | CN¥414.988 | CN¥414.988 |
| 2020-06 | CN¥395.086 | CN¥395.086 | CN¥395.086 | CN¥395.086 |
| 2020-05 | CN¥392.186 | CN¥392.186 | CN¥392.186 | CN¥392.186 |
| 2020-04 | CN¥382.128 | CN¥382.128 | CN¥382.128 | CN¥382.128 |
| 2020-03 | CN¥357.638 | CN¥357.638 | CN¥357.638 | CN¥357.638 |
| 2020-02 | CN¥358.766 | CN¥358.766 | CN¥358.766 | CN¥358.766 |
| 2020-01 | CN¥345.690 | CN¥345.690 | CN¥345.690 | CN¥345.690 |
| 2019-12 | CN¥331.501 | CN¥331.501 | CN¥331.501 | CN¥331.501 |
| 2019-11 | CN¥331.506 | CN¥331.506 | CN¥331.506 | CN¥331.506 |
| 2019-10 | CN¥340.360 | CN¥340.360 | CN¥340.360 | CN¥340.360 |
| 2019-09 | CN¥344.071 | CN¥344.071 | CN¥344.071 | CN¥344.071 |
| 2019-08 | CN¥339.367 | CN¥339.367 | CN¥339.367 | CN¥339.367 |
| 2019-07 | CN¥312.365 | CN¥312.365 | CN¥312.365 | CN¥312.365 |
| 2019-06 | CN¥302.521 | CN¥302.521 | CN¥302.521 | CN¥302.521 |
| 2019-05 | CN¥283.963 | CN¥283.963 | CN¥283.963 | CN¥283.963 |
| 2019-04 | CN¥277.274 | CN¥277.274 | CN¥277.274 | CN¥277.274 |
| 2019-03 | CN¥280.834 | CN¥280.834 | CN¥280.834 | CN¥280.834 |
| 2019-02 | CN¥287.333 | CN¥287.333 | CN¥287.333 | CN¥287.333 |
| 2019-01 | CN¥280.815 | CN¥280.815 | CN¥280.815 | CN¥280.815 |
| 2018-12 | CN¥277.348 | CN¥277.348 | CN¥277.348 | CN¥277.348 |
| 2018-11 | CN¥272.406 | CN¥272.406 | CN¥272.406 | CN¥272.406 |
| 2018-10 | CN¥270.298 | CN¥270.298 | CN¥270.298 | CN¥270.298 |
| 2018-09 | CN¥264.004 | CN¥264.004 | CN¥264.004 | CN¥264.004 |
| 2018-08 | CN¥267.278 | CN¥267.278 | CN¥267.278 | CN¥267.278 |
| 2018-07 | CN¥266.690 | CN¥266.690 | CN¥266.690 | CN¥266.690 |
| 2018-06 | CN¥264.672 | CN¥264.672 | CN¥264.672 | CN¥264.672 |
| 2018-05 | CN¥266.541 | CN¥266.541 | CN¥266.541 | CN¥266.541 |
| 2018-04 | CN¥269.588 | CN¥269.588 | CN¥269.588 | CN¥269.588 |
| 2018-03 | CN¥269.128 | CN¥269.128 | CN¥269.128 | CN¥269.128 |
| 2018-02 | CN¥271.494 | CN¥271.494 | CN¥271.494 | CN¥271.494 |
| 2018-01 | CN¥275.503 | CN¥275.503 | CN¥275.503 | CN¥275.503 |
| 2017-12 | CN¥268.568 | CN¥268.568 | CN¥268.568 | CN¥268.568 |
| 2017-11 | CN¥272.941 | CN¥272.941 | CN¥272.941 | CN¥272.941 |
| 2017-10 | CN¥271.210 | CN¥271.210 | CN¥271.210 | CN¥271.210 |
| 2017-09 | CN¥276.505 | CN¥276.505 | CN¥276.505 | CN¥276.505 |
| 2017-08 | CN¥275.678 | CN¥275.678 | CN¥275.678 | CN¥275.678 |
| 2017-07 | CN¥269.731 | CN¥269.731 | CN¥269.731 | CN¥269.731 |
| 2017-06 | CN¥275.670 | CN¥275.670 | CN¥275.670 | CN¥275.670 |
| 2017-05 | CN¥276.128 | CN¥276.128 | CN¥276.128 | CN¥276.128 |
| 2017-04 | CN¥280.611 | CN¥280.611 | CN¥280.611 | CN¥280.611 |
| 2017-03 | CN¥273.631 | CN¥273.631 | CN¥273.631 | CN¥273.631 |
| 2017-02 | CN¥272.592 | CN¥272.592 | CN¥272.592 | CN¥272.592 |
| 2017-01 | CN¥264.445 | CN¥264.445 | CN¥264.445 | CN¥264.445 |
| 2016-12 | CN¥257.993 | CN¥257.993 | CN¥257.993 | CN¥257.993 |
| 2016-11 | CN¥272.927 | CN¥272.927 | CN¥272.927 | CN¥272.927 |